
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 24.306 | 24.306 | 24.323 | 24.306 | -0.07% |
Oct 03, 2025 | 24.323 | 24.323 | 24.323 | 24.200 | 0.51% |
Oct 02, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.14% |
Oct 01, 2025 | 24.167 | 24.167 | 24.167 | 24.167 | 0.46% |
Sep 30, 2025 | 24.057 | 24.057 | 24.057 | 24.057 | 0.56% |
Sep 29, 2025 | 23.923 | 23.923 | 23.923 | 23.883 | 0.17% |
Sep 26, 2025 | 23.883 | 23.883 | 23.883 | 23.784 | 0.42% |
Sep 25, 2025 | 23.784 | 23.784 | 23.859 | 23.784 | -0.32% |
Sep 24, 2025 | 23.859 | 23.859 | 23.859 | 23.857 | 0.01% |
Sep 23, 2025 | 23.857 | 23.857 | 23.857 | 23.823 | 0.14% |
Sep 22, 2025 | 23.823 | 23.823 | 23.823 | 23.696 | 0.54% |
Sep 19, 2025 | 23.696 | 23.696 | 23.736 | 23.696 | -0.17% |
Sep 18, 2025 | 23.736 | 23.736 | 23.736 | 23.645 | 0.39% |
Sep 17, 2025 | 23.645 | 23.645 | 23.645 | 23.629 | 0.07% |
Sep 16, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -0.32% |
Sep 15, 2025 | 23.704 | 23.704 | 23.730 | 23.704 | -0.11% |
Sep 12, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.04% |
Sep 11, 2025 | 23.739 | 23.739 | 23.739 | 23.560 | 0.76% |
Sep 10, 2025 | 23.560 | 23.560 | 23.560 | 23.500 | 0.25% |
Sep 09, 2025 | 23.500 | 23.500 | 23.500 | 23.409 | 0.39% |
Sep 08, 2025 | 23.409 | 23.409 | 23.423 | 23.409 | -0.06% |
Highest: 24.323 | Lowest: 23.409 | Difference: 0.913 | Average: 23.835 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review