
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.144 | 29.144 | 29.144 | 29.123 | 0.07% |
Apr 24, 2025 | 29.123 | 29.123 | 29.123 | 28.797 | 1.13% |
Apr 23, 2025 | 28.797 | 28.797 | 28.797 | 28.797 | 1.00% |
Apr 22, 2025 | 28.511 | 28.511 | 28.511 | 28.082 | 1.53% |
Apr 21, 2025 | 28.082 | 28.082 | 28.403 | 28.082 | -1.13% |
Apr 17, 2025 | 28.403 | 28.403 | 28.403 | 28.403 | 0.44% |
Apr 16, 2025 | 28.278 | 28.278 | 28.745 | 28.278 | -1.63% |
Apr 15, 2025 | 28.745 | 28.745 | 28.745 | 28.485 | 0.91% |
Apr 14, 2025 | 28.485 | 28.485 | 28.485 | 28.485 | 1.14% |
Apr 11, 2025 | 28.163 | 28.163 | 28.163 | 27.810 | 1.27% |
Apr 10, 2025 | 27.810 | 27.810 | 28.625 | 27.810 | -2.84% |
Apr 09, 2025 | 28.625 | 28.625 | 28.625 | 27.160 | 5.39% |
Apr 08, 2025 | 27.160 | 27.160 | 27.393 | 27.160 | -0.85% |
Apr 07, 2025 | 27.393 | 27.393 | 27.393 | 27.393 | -1.25% |
Apr 04, 2025 | 27.738 | 27.738 | 29.160 | 27.738 | -4.88% |
Apr 03, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -4.12% |
Apr 02, 2025 | 30.413 | 30.413 | 30.413 | 30.333 | 0.26% |
Apr 01, 2025 | 30.333 | 30.333 | 30.380 | 30.333 | -0.16% |
Mar 31, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.41% |
Mar 28, 2025 | 30.257 | 30.257 | 30.577 | 30.257 | -1.05% |
Mar 27, 2025 | 30.577 | 30.577 | 30.577 | 30.517 | 0.20% |
Highest: 30.577 | Lowest: 27.160 | Difference: 3.417 | Average: 28.837 | Change %: -4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review