
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.878 | 21.878 | 21.878 | 21.754 | 0.57% |
Jun 26, 2025 | 21.754 | 21.754 | 21.754 | 21.651 | 0.48% |
Jun 25, 2025 | 21.651 | 21.651 | 21.693 | 21.651 | -0.20% |
Jun 24, 2025 | 21.693 | 21.693 | 21.693 | 21.588 | 0.49% |
Jun 23, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | 0.69% |
Jun 20, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | 0.75% |
Jun 19, 2025 | 21.281 | 21.281 | 21.410 | 21.281 | -0.60% |
Jun 18, 2025 | 21.410 | 21.410 | 21.410 | 21.272 | 0.65% |
Jun 17, 2025 | 21.272 | 21.272 | 21.360 | 21.272 | -0.42% |
Jun 16, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.20% |
Jun 13, 2025 | 21.317 | 21.317 | 21.543 | 21.317 | -1.05% |
Jun 12, 2025 | 21.543 | 21.543 | 21.543 | 21.506 | 0.17% |
Jun 11, 2025 | 21.506 | 21.506 | 21.506 | 21.487 | 0.09% |
Jun 10, 2025 | 21.487 | 21.487 | 21.527 | 21.487 | -0.18% |
Jun 09, 2025 | 21.527 | 21.527 | 21.573 | 21.527 | -0.22% |
Jun 06, 2025 | 21.573 | 21.573 | 21.573 | 21.454 | 0.56% |
Jun 05, 2025 | 21.454 | 21.454 | 21.480 | 21.454 | -0.12% |
Jun 04, 2025 | 21.480 | 21.480 | 21.512 | 21.480 | -0.15% |
Jun 03, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.18% |
Jun 02, 2025 | 21.474 | 21.474 | 21.474 | 21.406 | 0.32% |
May 30, 2025 | 21.406 | 21.406 | 21.644 | 21.406 | -1.10% |
Highest: 21.878 | Lowest: 21.272 | Difference: 0.606 | Average: 21.505 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review