Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | -0.92% |
| Nov 12, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.24% |
| Nov 11, 2025 | 23.294 | 23.294 | 23.294 | 23.160 | 0.58% |
| Nov 10, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.57% |
| Nov 07, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | -0.18% |
| Nov 06, 2025 | 23.069 | 23.069 | 23.069 | 23.069 | -0.43% |
| Nov 05, 2025 | 23.169 | 23.169 | 23.169 | 23.169 | 0.49% |
| Nov 04, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | -0.37% |
| Nov 03, 2025 | 23.142 | 23.142 | 23.142 | 23.085 | 0.25% |
| Oct 31, 2025 | 23.085 | 23.085 | 23.186 | 23.085 | -0.44% |
| Oct 30, 2025 | 23.186 | 23.186 | 23.186 | 23.171 | 0.06% |
| Oct 29, 2025 | 23.171 | 23.171 | 23.296 | 23.171 | -0.54% |
| Oct 28, 2025 | 23.296 | 23.296 | 23.483 | 23.296 | -0.80% |
| Oct 27, 2025 | 23.483 | 23.483 | 23.483 | 23.323 | 0.69% |
| Oct 24, 2025 | 23.323 | 23.323 | 23.323 | 23.175 | 0.64% |
| Oct 23, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | 0.38% |
| Oct 22, 2025 | 23.088 | 23.088 | 23.204 | 23.088 | -0.50% |
| Oct 21, 2025 | 23.204 | 23.204 | 23.282 | 23.204 | -0.34% |
| Oct 20, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 0.95% |
| Oct 17, 2025 | 23.062 | 23.062 | 23.079 | 23.062 | -0.07% |
| Oct 16, 2025 | 23.079 | 23.079 | 23.136 | 23.079 | -0.24% |
| Oct 15, 2025 | 23.136 | 23.136 | 23.136 | 23.043 | 0.40% |
| Oct 14, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | 2.00% |
| Highest: 23.483 | Lowest: 23.027 | Difference: 0.456 | Average: 23.175 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review