
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | 1.45% |
Apr 24, 2025 | 18,970.000 | 18,970.000 | 18,970.000 | 18,690.000 | 1.50% |
Apr 23, 2025 | 18,690.000 | 18,690.000 | 18,690.000 | 18,327.000 | 1.98% |
Apr 22, 2025 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | -1.64% |
Apr 21, 2025 | 18,633.000 | 18,633.000 | 18,633.000 | 18,633.000 | -0.07% |
Apr 18, 2025 | 18,646.000 | 18,646.000 | 18,646.000 | 18,633.000 | 0.07% |
Apr 17, 2025 | 18,633.000 | 18,633.000 | 18,911.000 | 18,633.000 | -1.47% |
Apr 16, 2025 | 18,911.000 | 18,911.000 | 18,911.000 | 18,877.000 | 0.18% |
Apr 15, 2025 | 18,877.000 | 18,877.000 | 18,877.000 | 18,877.000 | 1.04% |
Apr 14, 2025 | 18,682.000 | 18,682.000 | 18,682.000 | 18,427.000 | 1.38% |
Apr 11, 2025 | 18,427.000 | 18,427.000 | 18,866.000 | 18,427.000 | -2.33% |
Apr 10, 2025 | 18,866.000 | 18,866.000 | 18,866.000 | 17,607.000 | 7.15% |
Apr 09, 2025 | 17,607.000 | 17,607.000 | 17,607.000 | 17,607.000 | -1.04% |
Apr 08, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -0.53% |
Apr 07, 2025 | 17,887.000 | 17,887.000 | 18,962.000 | 17,887.000 | -5.67% |
Apr 04, 2025 | 18,962.000 | 18,962.000 | 19,868.000 | 18,962.000 | -4.56% |
Apr 03, 2025 | 19,868.000 | 19,868.000 | 19,868.000 | 19,813.000 | 0.28% |
Apr 02, 2025 | 19,813.000 | 19,813.000 | 19,813.000 | 19,705.000 | 0.55% |
Apr 01, 2025 | 19,705.000 | 19,705.000 | 19,705.000 | 19,663.000 | 0.21% |
Mar 31, 2025 | 19,663.000 | 19,663.000 | 20,039.000 | 19,663.000 | -1.88% |
Mar 28, 2025 | 20,039.000 | 20,039.000 | 20,039.000 | 20,039.000 | -0.47% |
Highest: 20,039.000 | Lowest: 17,607.000 | Difference: 2,432.000 | Average: 18,868.714 | Change %: -4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review