Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21,072.000 | 21,072.000 | 21,072.000 | 21,072.000 | 0.60% |
Nov 21, 2024 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | 0.15% |
Nov 20, 2024 | 20,915.000 | 20,915.000 | 20,915.000 | 20,915.000 | 0.37% |
Nov 19, 2024 | 20,838.000 | 20,838.000 | 20,838.000 | 20,838.000 | 0.36% |
Nov 18, 2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | -1.30% |
Nov 15, 2024 | 21,036.000 | 21,036.000 | 21,036.000 | 21,036.000 | -0.25% |
Nov 14, 2024 | 21,089.000 | 21,089.000 | 21,089.000 | 21,089.000 | -0.08% |
Nov 13, 2024 | 21,106.000 | 21,106.000 | 21,106.000 | 21,106.000 | -0.43% |
Nov 12, 2024 | 21,198.000 | 21,198.000 | 21,198.000 | 21,198.000 | 0.32% |
Nov 11, 2024 | 21,131.000 | 21,131.000 | 21,131.000 | 21,131.000 | 0.24% |
Nov 08, 2024 | 21,080.000 | 21,080.000 | 21,080.000 | 21,080.000 | 0.72% |
Nov 07, 2024 | 20,929.000 | 20,929.000 | 20,929.000 | 20,929.000 | 1.89% |
Nov 06, 2024 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | 1.03% |
Nov 05, 2024 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | 0.41% |
Nov 01, 2024 | 20,248.000 | 20,248.000 | 20,248.000 | 20,248.000 | -1.64% |
Oct 31, 2024 | 20,586.000 | 20,586.000 | 20,586.000 | 20,586.000 | -0.60% |
Oct 30, 2024 | 20,711.000 | 20,711.000 | 20,711.000 | 20,711.000 | 0.00% |
Oct 29, 2024 | 20,711.000 | 20,711.000 | 20,711.000 | 20,711.000 | 0.33% |
Oct 28, 2024 | 20,643.000 | 20,643.000 | 20,643.000 | 20,643.000 | -0.01% |
Oct 25, 2024 | 20,645.000 | 20,645.000 | 20,645.000 | 20,645.000 | 0.01% |
Oct 24, 2024 | 20,643.000 | 20,643.000 | 20,643.000 | 20,643.000 | -0.79% |
Highest: 21,198.000 | Lowest: 20,248.000 | Difference: 950.000 | Average: 20,817.286 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review