
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.88 | 16.88 | 16.94 | 16.88 | -0.35% |
Jul 31, 2025 | 16.94 | 16.94 | 17.09 | 16.94 | -0.88% |
Jul 30, 2025 | 17.09 | 17.09 | 17.24 | 17.09 | -0.87% |
Jul 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.00% |
Jul 28, 2025 | 17.24 | 17.24 | 17.45 | 17.24 | -1.20% |
Jul 25, 2025 | 17.45 | 17.45 | 17.49 | 17.45 | -0.23% |
Jul 24, 2025 | 17.49 | 17.49 | 17.59 | 17.49 | -0.57% |
Jul 23, 2025 | 17.59 | 17.59 | 17.59 | 17.26 | 1.91% |
Jul 22, 2025 | 17.26 | 17.26 | 17.26 | 17.20 | 0.35% |
Jul 21, 2025 | 17.20 | 17.20 | 17.20 | 17.12 | 0.47% |
Jul 18, 2025 | 17.12 | 17.12 | 17.14 | 17.12 | -0.12% |
Jul 17, 2025 | 17.14 | 17.14 | 17.14 | 17.06 | 0.47% |
Jul 16, 2025 | 17.06 | 17.06 | 17.06 | 17.02 | 0.24% |
Jul 15, 2025 | 17.02 | 17.02 | 17.09 | 17.02 | -0.41% |
Jul 14, 2025 | 17.09 | 17.09 | 17.10 | 17.09 | -0.06% |
Jul 11, 2025 | 17.10 | 17.10 | 17.21 | 17.10 | -0.64% |
Jul 10, 2025 | 17.21 | 17.21 | 17.21 | 17.18 | 0.17% |
Jul 09, 2025 | 17.18 | 17.18 | 17.18 | 17.12 | 0.35% |
Jul 08, 2025 | 17.12 | 17.12 | 17.12 | 17.03 | 0.53% |
Jul 07, 2025 | 17.03 | 17.03 | 17.22 | 17.03 | -1.10% |
Jul 03, 2025 | 17.22 | 17.22 | 17.22 | 17.20 | 0.12% |
Highest: 17.59 | Lowest: 16.88 | Difference: 0.71 | Average: 17.17 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review