Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 62.566 | 62.566 | 62.566 | 62.566 | 0.70% |
Dec 19, 2024 | 62.129 | 62.129 | 62.129 | 62.129 | -1.08% |
Dec 18, 2024 | 62.808 | 62.808 | 62.808 | 62.808 | -1.97% |
Dec 17, 2024 | 64.069 | 64.069 | 64.069 | 64.069 | -0.41% |
Dec 16, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.20% |
Dec 13, 2024 | 64.203 | 64.203 | 64.203 | 64.203 | 0.13% |
Dec 12, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | -0.30% |
Dec 11, 2024 | 64.311 | 64.311 | 64.311 | 64.311 | 0.38% |
Dec 10, 2024 | 64.069 | 64.069 | 64.069 | 64.069 | -0.48% |
Dec 09, 2024 | 64.377 | 64.377 | 64.377 | 64.377 | -0.98% |
Dec 06, 2024 | 65.012 | 65.012 | 65.012 | 65.012 | 0.77% |
Dec 05, 2024 | 64.517 | 64.517 | 64.517 | 64.517 | 0.24% |
Dec 04, 2024 | 64.364 | 64.364 | 64.364 | 64.364 | -0.06% |
Dec 03, 2024 | 64.403 | 64.403 | 64.403 | 64.403 | -0.06% |
Dec 02, 2024 | 64.439 | 64.439 | 64.439 | 64.439 | -0.41% |
Nov 29, 2024 | 64.706 | 64.706 | 64.706 | 64.706 | 0.16% |
Nov 28, 2024 | 64.601 | 64.601 | 64.601 | 64.601 | 0.00% |
Nov 27, 2024 | 64.598 | 64.598 | 64.598 | 64.598 | -0.11% |
Nov 26, 2024 | 64.668 | 64.668 | 64.668 | 64.668 | 0.60% |
Nov 25, 2024 | 64.284 | 64.284 | 64.284 | 64.284 | 0.76% |
Highest: 65.012 | Lowest: 62.129 | Difference: 2.883 | Average: 64.129 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review