
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 61,878.000 | 61,878.000 | 61,878.000 | 61,878.000 | 1.58% |
Jul 03, 2025 | 60,916.000 | 60,916.000 | 60,916.000 | 60,916.000 | 0.29% |
Jul 02, 2025 | 60,740.000 | 60,740.000 | 60,981.000 | 60,740.000 | -0.40% |
Jul 01, 2025 | 60,981.000 | 60,981.000 | 60,981.000 | 60,981.000 | -0.32% |
Jun 30, 2025 | 61,178.000 | 61,178.000 | 61,178.000 | 61,178.000 | 0.73% |
Jun 27, 2025 | 60,733.000 | 60,733.000 | 60,733.000 | 60,343.000 | 0.65% |
Jun 26, 2025 | 60,343.000 | 60,343.000 | 60,407.000 | 60,343.000 | -0.11% |
Jun 25, 2025 | 60,407.000 | 60,407.000 | 60,407.000 | 59,630.000 | 1.30% |
Jun 24, 2025 | 59,630.000 | 59,630.000 | 59,630.000 | 59,446.000 | 0.31% |
Jun 23, 2025 | 59,446.000 | 59,446.000 | 59,446.000 | 59,446.000 | 0.49% |
Jun 20, 2025 | 59,156.000 | 59,156.000 | 59,156.000 | 59,156.000 | 0.14% |
Jun 19, 2025 | 59,072.000 | 59,072.000 | 59,072.000 | 59,072.000 | -0.54% |
Jun 18, 2025 | 59,392.000 | 59,392.000 | 59,859.000 | 59,392.000 | -0.78% |
Jun 17, 2025 | 59,859.000 | 59,859.000 | 59,859.000 | 59,859.000 | 1.89% |
Jun 16, 2025 | 58,749.000 | 58,749.000 | 58,749.000 | 58,749.000 | -0.89% |
Jun 13, 2025 | 59,278.000 | 59,278.000 | 59,278.000 | 59,278.000 | -0.63% |
Jun 12, 2025 | 59,654.000 | 59,654.000 | 59,654.000 | 59,654.000 | -0.41% |
Jun 11, 2025 | 59,900.000 | 59,900.000 | 59,900.000 | 59,509.000 | 0.66% |
Jun 10, 2025 | 59,509.000 | 59,509.000 | 59,509.000 | 59,420.000 | 0.15% |
Jun 09, 2025 | 59,420.000 | 59,420.000 | 59,420.000 | 58,642.000 | 1.33% |
Jun 06, 2025 | 58,642.000 | 58,642.000 | 58,642.000 | 58,224.000 | 0.72% |
Jun 05, 2025 | 58,224.000 | 58,224.000 | 58,224.000 | 58,224.000 | -0.12% |
Highest: 61,878.000 | Lowest: 58,224.000 | Difference: 3,654.000 | Average: 59,868.500 | Change %: 6.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review