
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 59,420.000 | 59,420.000 | 59,420.000 | 59,420.000 | 1.33% |
Jun 06, 2025 | 58,642.000 | 58,642.000 | 58,642.000 | 58,224.000 | 0.72% |
Jun 05, 2025 | 58,224.000 | 58,224.000 | 58,224.000 | 58,224.000 | -0.12% |
Jun 04, 2025 | 58,296.000 | 58,296.000 | 58,296.000 | 58,296.000 | 1.59% |
Jun 03, 2025 | 57,384.000 | 57,384.000 | 57,438.000 | 57,384.000 | -0.09% |
Jun 02, 2025 | 57,438.000 | 57,438.000 | 57,438.000 | 57,438.000 | -0.49% |
May 30, 2025 | 57,718.000 | 57,718.000 | 58,172.000 | 57,718.000 | -0.78% |
May 29, 2025 | 58,172.000 | 58,172.000 | 58,172.000 | 57,708.000 | 0.80% |
May 28, 2025 | 57,708.000 | 57,708.000 | 57,708.000 | 57,708.000 | 3.17% |
May 27, 2025 | 55,934.000 | 55,934.000 | 55,934.000 | 55,934.000 | -0.07% |
May 26, 2025 | 55,975.000 | 55,975.000 | 56,758.000 | 55,975.000 | -1.38% |
May 23, 2025 | 56,758.000 | 56,758.000 | 56,758.000 | 56,758.000 | 0.37% |
May 22, 2025 | 56,546.000 | 56,546.000 | 57,592.000 | 56,546.000 | -1.82% |
May 21, 2025 | 57,592.000 | 57,592.000 | 58,065.000 | 57,592.000 | -0.81% |
May 20, 2025 | 58,065.000 | 58,065.000 | 58,065.000 | 57,808.000 | 0.44% |
May 19, 2025 | 57,808.000 | 57,808.000 | 57,808.000 | 57,808.000 | 0.31% |
May 16, 2025 | 57,631.000 | 57,631.000 | 58,107.000 | 57,631.000 | -0.82% |
May 15, 2025 | 58,107.000 | 58,107.000 | 58,107.000 | 58,107.000 | -0.59% |
May 14, 2025 | 58,452.000 | 58,452.000 | 58,452.000 | 58,060.000 | 0.68% |
May 13, 2025 | 58,060.000 | 58,060.000 | 58,060.000 | 55,349.000 | 4.90% |
May 12, 2025 | 55,349.000 | 55,349.000 | 55,349.000 | 55,349.000 | 0.15% |
May 09, 2025 | 55,267.000 | 55,267.000 | 55,267.000 | 55,267.000 | 2.46% |
Highest: 59,420.000 | Lowest: 55,267.000 | Difference: 4,153.000 | Average: 57,479.364 | Change %: 10.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review