
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51,607.000 | 51,607.000 | 51,607.000 | 51,607.000 | 2.47% |
Apr 24, 2025 | 50,365.000 | 50,365.000 | 50,365.000 | 49,055.000 | 2.67% |
Apr 23, 2025 | 49,055.000 | 49,055.000 | 49,055.000 | 47,639.000 | 2.97% |
Apr 22, 2025 | 47,639.000 | 47,639.000 | 47,639.000 | 47,639.000 | -2.10% |
Apr 21, 2025 | 48,659.000 | 48,659.000 | 48,659.000 | 48,659.000 | -0.79% |
Apr 18, 2025 | 49,044.000 | 49,044.000 | 49,044.000 | 49,044.000 | -0.68% |
Apr 17, 2025 | 49,380.000 | 49,380.000 | 50,512.000 | 49,380.000 | -2.24% |
Apr 16, 2025 | 50,512.000 | 50,512.000 | 50,744.000 | 50,512.000 | -0.46% |
Apr 15, 2025 | 50,744.000 | 50,744.000 | 50,744.000 | 50,149.000 | 1.19% |
Apr 14, 2025 | 50,149.000 | 50,149.000 | 50,149.000 | 49,505.000 | 1.30% |
Apr 11, 2025 | 49,505.000 | 49,505.000 | 51,988.000 | 49,505.000 | -4.78% |
Apr 10, 2025 | 51,988.000 | 51,988.000 | 51,988.000 | 47,468.000 | 9.52% |
Apr 09, 2025 | 47,468.000 | 47,468.000 | 47,468.000 | 47,468.000 | -2.12% |
Apr 08, 2025 | 48,494.000 | 48,494.000 | 48,494.000 | 48,494.000 | 0.70% |
Apr 07, 2025 | 48,157.000 | 48,157.000 | 51,473.000 | 48,157.000 | -6.44% |
Apr 04, 2025 | 51,473.000 | 51,473.000 | 54,610.000 | 51,473.000 | -5.74% |
Apr 03, 2025 | 54,610.000 | 54,610.000 | 54,610.000 | 54,610.000 | -0.92% |
Apr 02, 2025 | 55,118.000 | 55,118.000 | 55,118.000 | 54,806.000 | 0.57% |
Apr 01, 2025 | 54,806.000 | 54,806.000 | 54,937.000 | 54,806.000 | -0.24% |
Mar 31, 2025 | 54,937.000 | 54,937.000 | 56,740.000 | 54,937.000 | -3.18% |
Mar 28, 2025 | 56,740.000 | 56,740.000 | 56,740.000 | 56,740.000 | -0.07% |
Highest: 56,740.000 | Lowest: 47,468.000 | Difference: 9,272.000 | Average: 50,973.810 | Change %: -9.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review