
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 64,130.000 | 64,130.000 | 64,130.000 | 63,628.000 | 0.79% |
Jul 24, 2025 | 63,628.000 | 63,628.000 | 63,628.000 | 62,907.000 | 1.15% |
Jul 23, 2025 | 62,907.000 | 62,907.000 | 63,398.000 | 62,907.000 | -0.77% |
Jul 22, 2025 | 63,398.000 | 63,398.000 | 63,398.000 | 63,398.000 | -0.69% |
Jul 18, 2025 | 63,839.000 | 63,839.000 | 63,839.000 | 63,839.000 | 1.06% |
Jul 17, 2025 | 63,170.000 | 63,170.000 | 63,170.000 | 63,170.000 | -0.47% |
Jul 16, 2025 | 63,469.000 | 63,469.000 | 63,469.000 | 63,469.000 | 0.56% |
Jul 15, 2025 | 63,118.000 | 63,118.000 | 63,118.000 | 62,816.000 | 0.48% |
Jul 14, 2025 | 62,816.000 | 62,816.000 | 62,816.000 | 62,816.000 | -0.22% |
Jul 11, 2025 | 62,952.000 | 62,952.000 | 62,952.000 | 62,529.000 | 0.68% |
Jul 10, 2025 | 62,529.000 | 62,529.000 | 62,633.000 | 62,529.000 | -0.17% |
Jul 09, 2025 | 62,633.000 | 62,633.000 | 62,633.000 | 62,100.000 | 0.86% |
Jul 08, 2025 | 62,100.000 | 62,100.000 | 62,100.000 | 62,100.000 | 0.67% |
Jul 07, 2025 | 61,684.000 | 61,684.000 | 61,684.000 | 61,684.000 | -0.31% |
Jul 04, 2025 | 61,878.000 | 61,878.000 | 61,878.000 | 61,878.000 | 1.58% |
Jul 03, 2025 | 60,916.000 | 60,916.000 | 60,916.000 | 60,916.000 | 0.29% |
Jul 02, 2025 | 60,740.000 | 60,740.000 | 60,981.000 | 60,740.000 | -0.40% |
Jul 01, 2025 | 60,981.000 | 60,981.000 | 60,981.000 | 60,981.000 | -0.32% |
Jun 30, 2025 | 61,178.000 | 61,178.000 | 61,178.000 | 61,178.000 | 0.73% |
Jun 27, 2025 | 60,733.000 | 60,733.000 | 60,733.000 | 60,343.000 | 0.65% |
Jun 26, 2025 | 60,343.000 | 60,343.000 | 60,407.000 | 60,343.000 | -0.11% |
Highest: 64,130.000 | Lowest: 60,343.000 | Difference: 3,787.000 | Average: 62,340.095 | Change %: 6.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review