
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 51,473.000 | 51,473.000 | 54,610.000 | 51,473.000 | -5.74% |
Apr 03, 2025 | 54,610.000 | 54,610.000 | 54,610.000 | 54,610.000 | -0.92% |
Apr 02, 2025 | 55,118.000 | 55,118.000 | 55,118.000 | 54,806.000 | 0.57% |
Apr 01, 2025 | 54,806.000 | 54,806.000 | 54,937.000 | 54,806.000 | -0.24% |
Mar 31, 2025 | 54,937.000 | 54,937.000 | 56,740.000 | 54,937.000 | -3.18% |
Mar 28, 2025 | 56,740.000 | 56,740.000 | 56,740.000 | 56,740.000 | -0.07% |
Mar 27, 2025 | 56,781.000 | 56,781.000 | 57,392.000 | 56,781.000 | -1.06% |
Mar 26, 2025 | 57,392.000 | 57,392.000 | 57,392.000 | 57,392.000 | -0.13% |
Mar 25, 2025 | 57,465.000 | 57,465.000 | 57,465.000 | 56,273.000 | 2.12% |
Mar 24, 2025 | 56,273.000 | 56,273.000 | 56,273.000 | 56,151.000 | 0.22% |
Mar 21, 2025 | 56,151.000 | 56,151.000 | 56,151.000 | 56,151.000 | -0.01% |
Mar 19, 2025 | 56,156.000 | 56,156.000 | 56,526.000 | 56,156.000 | -0.65% |
Mar 18, 2025 | 56,526.000 | 56,526.000 | 56,526.000 | 56,526.000 | 1.12% |
Mar 17, 2025 | 55,902.000 | 55,902.000 | 55,902.000 | 55,902.000 | 2.76% |
Mar 14, 2025 | 54,398.000 | 54,398.000 | 54,398.000 | 54,398.000 | -1.61% |
Mar 13, 2025 | 55,290.000 | 55,290.000 | 55,290.000 | 55,290.000 | 1.24% |
Mar 12, 2025 | 54,615.000 | 54,615.000 | 54,615.000 | 54,615.000 | 0.74% |
Mar 11, 2025 | 54,212.000 | 54,212.000 | 54,212.000 | 54,212.000 | -3.23% |
Mar 10, 2025 | 56,020.000 | 56,020.000 | 56,020.000 | 56,020.000 | -0.20% |
Mar 07, 2025 | 56,134.000 | 56,134.000 | 56,134.000 | 56,134.000 | -2.10% |
Mar 06, 2025 | 57,341.000 | 57,341.000 | 57,341.000 | 57,341.000 | 1.53% |
Highest: 57,465.000 | Lowest: 51,473.000 | Difference: 5,992.000 | Average: 55,635.238 | Change %: -8.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review