
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | 1.75% |
Mar 13, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | -0.99% |
Mar 12, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | 0.60% |
Mar 11, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | 0.02% |
Mar 10, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -2.28% |
Mar 07, 2025 | 24.236 | 24.236 | 24.236 | 24.236 | 0.16% |
Mar 06, 2025 | 24.196 | 24.196 | 24.196 | 24.196 | -1.27% |
Mar 05, 2025 | 24.508 | 24.508 | 24.508 | 24.508 | 1.75% |
Mar 04, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | -0.66% |
Mar 03, 2025 | 24.248 | 24.248 | 24.248 | 24.248 | -1.20% |
Feb 28, 2025 | 24.543 | 24.543 | 24.543 | 24.543 | 0.72% |
Feb 27, 2025 | 24.368 | 24.368 | 24.368 | 24.368 | -1.35% |
Feb 26, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.43% |
Feb 25, 2025 | 24.596 | 24.596 | 24.596 | 24.596 | -0.21% |
Feb 24, 2025 | 24.648 | 24.648 | 24.648 | 24.648 | -0.59% |
Feb 21, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | -1.46% |
Feb 20, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | -0.44% |
Feb 19, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | -0.41% |
Feb 18, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | 0.22% |
Highest: 25.377 | Lowest: 23.592 | Difference: 1.785 | Average: 24.397 | Change %: -5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review