
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.65% |
Jun 20, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.15% |
Jun 19, 2025 | 25.779 | 25.779 | 25.940 | 25.779 | -0.62% |
Jun 18, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.08% |
Jun 17, 2025 | 25.961 | 25.961 | 26.154 | 25.961 | -0.74% |
Jun 16, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | 0.70% |
Jun 13, 2025 | 25.973 | 25.973 | 26.181 | 25.973 | -0.79% |
Jun 12, 2025 | 26.181 | 26.181 | 26.181 | 26.053 | 0.49% |
Jun 11, 2025 | 26.053 | 26.053 | 26.053 | 26.018 | 0.13% |
Jun 10, 2025 | 26.018 | 26.018 | 26.018 | 25.966 | 0.20% |
Jun 09, 2025 | 25.966 | 25.966 | 25.966 | 25.951 | 0.06% |
Jun 06, 2025 | 25.951 | 25.951 | 25.951 | 25.892 | 0.23% |
Jun 05, 2025 | 25.892 | 25.892 | 25.892 | 25.869 | 0.09% |
Jun 04, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.41% |
Jun 03, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.07% |
Jun 02, 2025 | 25.745 | 25.745 | 25.745 | 25.538 | 0.81% |
May 30, 2025 | 25.538 | 25.538 | 25.538 | 25.528 | 0.04% |
May 29, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | 0.22% |
May 28, 2025 | 25.471 | 25.471 | 25.679 | 25.471 | -0.81% |
May 27, 2025 | 25.679 | 25.679 | 25.679 | 25.679 | 0.19% |
May 26, 2025 | 25.631 | 25.631 | 25.631 | 25.410 | 0.87% |
Highest: 26.181 | Lowest: 25.410 | Difference: 0.771 | Average: 25.852 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review