![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.19% |
Jun 24, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -0.09% |
Jun 21, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | -0.33% |
Jun 20, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | -0.26% |
Jun 19, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | -0.06% |
Jun 18, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | 0.26% |
Jun 17, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 0.31% |
Jun 14, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.29% |
Jun 13, 2024 | 24.532 | 24.532 | 24.532 | 24.532 | -0.15% |
Jun 12, 2024 | 24.569 | 24.569 | 24.569 | 24.569 | 0.64% |
Jun 11, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.33% |
Jun 10, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | 0.39% |
Jun 07, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | -0.24% |
Jun 06, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -0.05% |
Jun 05, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | 1.32% |
Jun 04, 2024 | 24.153 | 24.153 | 24.153 | 24.153 | -0.22% |
Jun 03, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | 0.20% |
May 31, 2024 | 24.159 | 24.159 | 24.159 | 24.159 | 0.01% |
May 30, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | -0.29% |
May 29, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.65% |
May 28, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | 0.03% |
May 27, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.03% |
Highest: 24.601 | Lowest: 24.153 | Difference: 0.448 | Average: 24.411 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review