Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | -1.37% |
Jan 24, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 0.05% |
Jan 23, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | 0.37% |
Jan 22, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | 0.74% |
Jan 21, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | 0.69% |
Jan 20, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | -0.27% |
Jan 17, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 1.15% |
Jan 16, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.47% |
Jan 15, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 1.26% |
Jan 14, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | 0.15% |
Jan 13, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.59% |
Jan 10, 2025 | 25.601 | 25.601 | 25.601 | 25.601 | -0.94% |
Jan 09, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.00% |
Jan 08, 2025 | 25.843 | 25.843 | 25.843 | 25.843 | 0.19% |
Jan 07, 2025 | 25.793 | 25.793 | 25.793 | 25.793 | -0.69% |
Jan 06, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.07% |
Jan 03, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | 1.12% |
Jan 02, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.36% |
Jan 01, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.00% |
Dec 31, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.02% |
Dec 30, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | -1.10% |
Highest: 26.645 | Lowest: 25.450 | Difference: 1.195 | Average: 25.955 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review