
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 1.23% |
Mar 13, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.56% |
Mar 12, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.33% |
Mar 11, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.19% |
Mar 10, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -1.21% |
Mar 06, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -1.51% |
Mar 05, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 0.82% |
Mar 04, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | -0.88% |
Mar 03, 2025 | 26.182 | 26.182 | 26.182 | 26.182 | -0.95% |
Feb 28, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | 0.91% |
Feb 27, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -0.69% |
Feb 26, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | 2.78% |
Mar 14, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 1.23% |
Mar 13, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.56% |
Mar 12, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.33% |
Mar 11, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.19% |
Mar 10, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -1.21% |
Mar 06, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -1.51% |
Mar 05, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 0.82% |
Mar 04, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | -0.88% |
Mar 03, 2025 | 26.182 | 26.182 | 26.182 | 26.182 | -0.95% |
Feb 28, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | 0.91% |
Feb 27, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -0.69% |
Feb 26, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | 0.65% |
Feb 25, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.12% |
Feb 24, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | -0.35% |
Feb 21, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | -1.08% |
Feb 20, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | -0.79% |
Feb 19, 2025 | 26.767 | 26.767 | 26.767 | 26.767 | -0.14% |
Feb 18, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | 0.34% |
Highest: 26.806 | Lowest: 25.352 | Difference: 1.454 | Average: 25.989 | Change %: -3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review