
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.962 | 24.962 | 24.962 | 24.904 | 0.23% |
Apr 24, 2025 | 24.904 | 24.904 | 24.904 | 24.612 | 1.19% |
Apr 23, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 1.24% |
Apr 22, 2025 | 24.311 | 24.311 | 24.311 | 23.962 | 1.46% |
Apr 21, 2025 | 23.962 | 23.962 | 24.181 | 23.962 | -0.91% |
Apr 17, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | 0.27% |
Apr 16, 2025 | 24.117 | 24.117 | 24.412 | 24.117 | -1.21% |
Apr 15, 2025 | 24.412 | 24.412 | 24.412 | 24.210 | 0.83% |
Apr 14, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.72% |
Apr 11, 2025 | 24.036 | 24.036 | 24.036 | 24.036 | 1.37% |
Apr 10, 2025 | 23.710 | 23.710 | 24.397 | 23.710 | -2.82% |
Apr 09, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | 5.29% |
Apr 08, 2025 | 23.171 | 23.171 | 23.410 | 23.171 | -1.02% |
Apr 07, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -1.12% |
Apr 04, 2025 | 23.674 | 23.674 | 24.684 | 23.674 | -4.09% |
Apr 03, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | -4.27% |
Apr 02, 2025 | 25.785 | 25.785 | 25.785 | 25.622 | 0.63% |
Apr 01, 2025 | 25.622 | 25.622 | 25.622 | 25.593 | 0.12% |
Mar 31, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | 0.37% |
Mar 28, 2025 | 25.499 | 25.499 | 25.833 | 25.499 | -1.30% |
Highest: 25.833 | Lowest: 23.171 | Difference: 2.662 | Average: 24.463 | Change %: -3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review