
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 26.852 | 26.852 | 26.935 | 26.852 | -0.31% |
Jun 24, 2025 | 26.935 | 26.935 | 26.935 | 26.684 | 0.94% |
Jun 23, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | 0.60% |
Jun 20, 2025 | 26.525 | 26.525 | 26.525 | 26.525 | 0.47% |
Jun 19, 2025 | 26.400 | 26.400 | 26.572 | 26.400 | -0.65% |
Jun 18, 2025 | 26.572 | 26.572 | 26.572 | 26.572 | 0.32% |
Jun 17, 2025 | 26.486 | 26.486 | 26.552 | 26.486 | -0.25% |
Jun 16, 2025 | 26.552 | 26.552 | 26.552 | 26.552 | 0.67% |
Jun 13, 2025 | 26.376 | 26.376 | 26.634 | 26.376 | -0.97% |
Jun 12, 2025 | 26.634 | 26.634 | 26.634 | 26.618 | 0.06% |
Jun 11, 2025 | 26.618 | 26.618 | 26.618 | 26.594 | 0.09% |
Jun 10, 2025 | 26.594 | 26.594 | 26.594 | 26.567 | 0.10% |
Jun 09, 2025 | 26.567 | 26.567 | 26.570 | 26.567 | -0.01% |
Jun 06, 2025 | 26.570 | 26.570 | 26.570 | 26.453 | 0.44% |
Jun 05, 2025 | 26.453 | 26.453 | 26.461 | 26.453 | -0.03% |
Jun 04, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | 0.12% |
Jun 03, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | 0.20% |
Jun 02, 2025 | 26.374 | 26.374 | 26.374 | 26.201 | 0.66% |
May 30, 2025 | 26.201 | 26.201 | 26.355 | 26.201 | -0.58% |
May 29, 2025 | 26.355 | 26.355 | 26.355 | 26.355 | 0.04% |
May 28, 2025 | 26.344 | 26.344 | 26.434 | 26.344 | -0.34% |
May 27, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | 0.86% |
Highest: 26.935 | Lowest: 26.201 | Difference: 0.734 | Average: 26.519 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review