Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | -3.38% |
Dec 20, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | 0.57% |
Dec 19, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | -0.40% |
Dec 18, 2024 | 26.694 | 26.694 | 26.694 | 26.694 | -1.87% |
Dec 17, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | -0.07% |
Dec 16, 2024 | 27.222 | 27.222 | 27.222 | 27.222 | 0.13% |
Dec 13, 2024 | 27.187 | 27.187 | 27.187 | 27.187 | -0.17% |
Dec 12, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | -0.29% |
Dec 11, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.74% |
Dec 10, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | -0.57% |
Dec 09, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | -0.32% |
Dec 06, 2024 | 27.352 | 27.352 | 27.352 | 27.352 | 0.92% |
Dec 05, 2024 | 27.102 | 27.102 | 27.102 | 27.102 | -0.08% |
Dec 04, 2024 | 27.123 | 27.123 | 27.123 | 27.123 | 0.45% |
Dec 03, 2024 | 27.001 | 27.001 | 27.001 | 27.001 | 0.52% |
Dec 02, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | 0.42% |
Nov 29, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.42% |
Nov 28, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 0.06% |
Nov 27, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.19% |
Nov 26, 2024 | 26.671 | 26.671 | 26.671 | 26.671 | 0.60% |
Nov 25, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | 0.21% |
Highest: 27.352 | Lowest: 25.834 | Difference: 1.518 | Average: 26.905 | Change %: -2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review