
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.389 | 25.389 | 25.389 | 25.310 | 0.31% |
Oct 02, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.31% |
Oct 01, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.38% |
Sep 30, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.04% |
Sep 29, 2025 | 25.146 | 25.146 | 25.146 | 25.000 | 0.58% |
Sep 26, 2025 | 25.000 | 25.000 | 25.000 | 24.947 | 0.21% |
Sep 25, 2025 | 24.947 | 24.947 | 25.012 | 24.947 | -0.26% |
Sep 24, 2025 | 25.012 | 25.012 | 25.012 | 25.011 | 0.01% |
Sep 23, 2025 | 25.011 | 25.011 | 25.091 | 25.011 | -0.32% |
Sep 22, 2025 | 25.091 | 25.091 | 25.091 | 24.983 | 0.43% |
Sep 19, 2025 | 24.983 | 24.983 | 24.983 | 24.938 | 0.18% |
Sep 18, 2025 | 24.938 | 24.938 | 24.938 | 24.826 | 0.45% |
Sep 17, 2025 | 24.826 | 24.826 | 24.831 | 24.826 | -0.02% |
Sep 16, 2025 | 24.831 | 24.831 | 24.873 | 24.831 | -0.17% |
Sep 15, 2025 | 24.873 | 24.873 | 24.873 | 24.824 | 0.20% |
Sep 12, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | -0.19% |
Sep 11, 2025 | 24.873 | 24.873 | 24.873 | 24.725 | 0.60% |
Sep 10, 2025 | 24.725 | 24.725 | 24.725 | 24.665 | 0.24% |
Sep 09, 2025 | 24.665 | 24.665 | 24.665 | 24.553 | 0.45% |
Sep 08, 2025 | 24.553 | 24.553 | 24.553 | 24.500 | 0.22% |
Sep 05, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.38% |
Sep 04, 2025 | 24.408 | 24.408 | 24.408 | 24.249 | 0.66% |
Highest: 25.389 | Lowest: 24.249 | Difference: 1.140 | Average: 24.921 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review