Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.529 | 25.529 | 25.529 | 25.367 | 0.64% |
| Oct 23, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.64% |
| Oct 22, 2025 | 25.206 | 25.206 | 25.298 | 25.206 | -0.37% |
| Oct 21, 2025 | 25.298 | 25.298 | 25.534 | 25.298 | -0.92% |
| Oct 20, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.87% |
| Oct 17, 2025 | 25.315 | 25.315 | 25.465 | 25.315 | -0.59% |
| Oct 16, 2025 | 25.465 | 25.465 | 25.465 | 25.462 | 0.01% |
| Oct 15, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | 0.80% |
| Oct 14, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 1.64% |
| Oct 10, 2025 | 24.853 | 24.853 | 24.853 | 24.853 | -2.08% |
| Oct 09, 2025 | 25.380 | 25.380 | 25.459 | 25.380 | -0.31% |
| Oct 08, 2025 | 25.459 | 25.459 | 25.459 | 25.289 | 0.67% |
| Oct 07, 2025 | 25.289 | 25.289 | 25.423 | 25.289 | -0.52% |
| Oct 06, 2025 | 25.423 | 25.423 | 25.423 | 25.389 | 0.13% |
| Oct 03, 2025 | 25.389 | 25.389 | 25.389 | 25.310 | 0.31% |
| Oct 02, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.31% |
| Oct 01, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.38% |
| Sep 30, 2025 | 25.136 | 25.136 | 25.136 | 25.136 | -0.04% |
| Sep 29, 2025 | 25.146 | 25.146 | 25.146 | 25.000 | 0.58% |
| Highest: 25.534 | Lowest: 24.853 | Difference: 0.681 | Average: 25.318 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review