
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.859 | 25.859 | 25.859 | 25.762 | 0.38% |
Oct 02, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.17% |
Oct 01, 2025 | 25.718 | 25.718 | 25.718 | 25.718 | 0.20% |
Sep 30, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.01% |
Sep 29, 2025 | 25.670 | 25.670 | 25.670 | 25.493 | 0.70% |
Sep 26, 2025 | 25.493 | 25.493 | 25.493 | 25.427 | 0.26% |
Sep 25, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | -0.56% |
Sep 24, 2025 | 25.570 | 25.570 | 25.684 | 25.570 | -0.44% |
Sep 23, 2025 | 25.684 | 25.684 | 25.799 | 25.684 | -0.45% |
Sep 22, 2025 | 25.799 | 25.799 | 25.799 | 25.754 | 0.18% |
Sep 19, 2025 | 25.754 | 25.754 | 25.754 | 25.688 | 0.26% |
Sep 18, 2025 | 25.688 | 25.688 | 25.688 | 25.615 | 0.29% |
Sep 17, 2025 | 25.615 | 25.615 | 25.665 | 25.615 | -0.20% |
Sep 16, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | -0.02% |
Sep 15, 2025 | 25.671 | 25.671 | 25.671 | 25.482 | 0.74% |
Sep 12, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | -0.29% |
Sep 11, 2025 | 25.555 | 25.555 | 25.555 | 25.343 | 0.84% |
Sep 10, 2025 | 25.343 | 25.343 | 25.343 | 25.294 | 0.19% |
Sep 09, 2025 | 25.294 | 25.294 | 25.294 | 25.274 | 0.08% |
Sep 08, 2025 | 25.274 | 25.274 | 25.274 | 25.137 | 0.54% |
Sep 05, 2025 | 25.137 | 25.137 | 25.137 | 25.090 | 0.19% |
Highest: 25.859 | Lowest: 25.090 | Difference: 0.770 | Average: 25.578 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review