 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -0.90% | 
| Oct 29, 2025 | 26.027 | 26.027 | 26.110 | 26.027 | -0.32% | 
| Oct 28, 2025 | 26.110 | 26.110 | 26.110 | 26.034 | 0.29% | 
| Oct 27, 2025 | 26.034 | 26.034 | 26.034 | 25.917 | 0.45% | 
| Oct 24, 2025 | 25.917 | 25.917 | 25.917 | 25.773 | 0.56% | 
| Oct 23, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.63% | 
| Oct 22, 2025 | 25.610 | 25.610 | 25.652 | 25.610 | -0.16% | 
| Oct 21, 2025 | 25.652 | 25.652 | 25.860 | 25.652 | -0.80% | 
| Oct 20, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.73% | 
| Oct 17, 2025 | 25.672 | 25.672 | 25.753 | 25.672 | -0.32% | 
| Oct 16, 2025 | 25.753 | 25.753 | 25.763 | 25.753 | -0.04% | 
| Oct 15, 2025 | 25.763 | 25.763 | 25.763 | 25.566 | 0.77% | 
| Oct 14, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | 1.34% | 
| Oct 10, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | -1.91% | 
| Oct 09, 2025 | 25.718 | 25.718 | 25.925 | 25.718 | -0.80% | 
| Oct 08, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 0.67% | 
| Oct 07, 2025 | 25.753 | 25.753 | 25.900 | 25.753 | -0.57% | 
| Oct 06, 2025 | 25.900 | 25.900 | 25.900 | 25.859 | 0.16% | 
| Oct 03, 2025 | 25.859 | 25.859 | 25.859 | 25.762 | 0.38% | 
| Oct 02, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.17% | 
| Oct 01, 2025 | 25.718 | 25.718 | 25.718 | 25.718 | 0.20% | 
| Highest: 26.110 | Lowest: 25.227 | Difference: 0.883 | Average: 25.781 | Change %: 0.494 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review