
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | -1.91% |
Oct 09, 2025 | 14.343 | 14.343 | 14.458 | 14.343 | -0.80% |
Oct 08, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.66% |
Oct 07, 2025 | 14.363 | 14.363 | 14.445 | 14.363 | -0.57% |
Oct 06, 2025 | 14.445 | 14.445 | 14.445 | 14.422 | 0.16% |
Oct 03, 2025 | 14.422 | 14.422 | 14.422 | 14.368 | 0.38% |
Oct 02, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.17% |
Oct 01, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.20% |
Sep 30, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.25% |
Sep 29, 2025 | 14.350 | 14.350 | 14.350 | 14.251 | 0.70% |
Sep 26, 2025 | 14.251 | 14.251 | 14.251 | 14.215 | 0.26% |
Sep 25, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.56% |
Sep 24, 2025 | 14.294 | 14.294 | 14.358 | 14.294 | -0.44% |
Sep 23, 2025 | 14.358 | 14.358 | 14.422 | 14.358 | -0.45% |
Sep 22, 2025 | 14.422 | 14.422 | 14.422 | 14.397 | 0.18% |
Sep 19, 2025 | 14.397 | 14.397 | 14.397 | 14.360 | 0.26% |
Sep 18, 2025 | 14.360 | 14.360 | 14.360 | 14.319 | 0.29% |
Sep 17, 2025 | 14.319 | 14.319 | 14.347 | 14.319 | -0.20% |
Sep 16, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | -0.02% |
Sep 15, 2025 | 14.351 | 14.351 | 14.351 | 14.245 | 0.74% |
Highest: 14.458 | Lowest: 14.069 | Difference: 0.389 | Average: 14.339 | Change %: -1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review