
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | 0.20% |
Jul 09, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.48% |
Jul 08, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | -0.11% |
Jul 07, 2025 | 13.656 | 13.656 | 13.672 | 13.656 | -0.11% |
Jul 04, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | -0.47% |
Jul 03, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | 0.53% |
Jul 02, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 0.08% |
Jun 30, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | -0.02% |
Jun 27, 2025 | 13.656 | 13.656 | 13.656 | 13.651 | 0.03% |
Jun 26, 2025 | 13.651 | 13.651 | 13.651 | 13.519 | 0.98% |
Jun 25, 2025 | 13.519 | 13.519 | 13.554 | 13.519 | -0.26% |
Jun 24, 2025 | 13.554 | 13.554 | 13.554 | 13.417 | 1.02% |
Jun 23, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.65% |
Jun 20, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.15% |
Jun 19, 2025 | 13.311 | 13.311 | 13.394 | 13.311 | -0.62% |
Jun 18, 2025 | 13.394 | 13.394 | 13.405 | 13.394 | -0.08% |
Jun 17, 2025 | 13.405 | 13.405 | 13.505 | 13.405 | -0.74% |
Jun 16, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | 0.70% |
Jun 13, 2025 | 13.411 | 13.411 | 13.518 | 13.411 | -0.79% |
Highest: 13.736 | Lowest: 13.311 | Difference: 0.426 | Average: 13.559 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review