
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.080 | 14.080 | 14.080 | 13.875 | 1.48% |
Aug 21, 2025 | 13.875 | 13.875 | 13.892 | 13.875 | -0.12% |
Aug 20, 2025 | 13.892 | 13.892 | 13.904 | 13.892 | -0.09% |
Aug 19, 2025 | 13.904 | 13.904 | 13.997 | 13.904 | -0.66% |
Aug 18, 2025 | 13.997 | 13.997 | 14.001 | 13.997 | -0.03% |
Aug 15, 2025 | 14.001 | 14.001 | 14.009 | 14.001 | -0.06% |
Aug 14, 2025 | 14.009 | 14.009 | 14.062 | 14.009 | -0.37% |
Aug 13, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.30% |
Aug 12, 2025 | 14.019 | 14.019 | 14.019 | 14.019 | 0.82% |
Aug 11, 2025 | 13.905 | 13.905 | 13.944 | 13.905 | -0.27% |
Aug 08, 2025 | 13.944 | 13.944 | 13.944 | 13.914 | 0.21% |
Aug 07, 2025 | 13.914 | 13.914 | 13.914 | 13.883 | 0.23% |
Aug 06, 2025 | 13.883 | 13.883 | 13.883 | 13.785 | 0.71% |
Aug 05, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 1.37% |
Aug 01, 2025 | 13.599 | 13.599 | 13.599 | 13.599 | -0.91% |
Jul 31, 2025 | 13.724 | 13.724 | 13.811 | 13.724 | -0.63% |
Jul 30, 2025 | 13.811 | 13.811 | 13.894 | 13.811 | -0.60% |
Jul 29, 2025 | 13.894 | 13.894 | 13.901 | 13.894 | -0.05% |
Jul 28, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | -0.51% |
Jul 25, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 0.07% |
Jul 24, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | -0.22% |
Highest: 14.080 | Lowest: 13.599 | Difference: 0.481 | Average: 13.911 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review