
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.599 | 13.599 | 13.599 | 13.599 | -0.91% |
Jul 31, 2025 | 13.724 | 13.724 | 13.811 | 13.724 | -0.63% |
Jul 30, 2025 | 13.811 | 13.811 | 13.894 | 13.811 | -0.60% |
Jul 29, 2025 | 13.894 | 13.894 | 13.901 | 13.894 | -0.05% |
Jul 28, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | -0.51% |
Jul 25, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 0.07% |
Jul 24, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | -0.22% |
Jul 23, 2025 | 13.993 | 13.993 | 13.993 | 13.878 | 0.83% |
Jul 22, 2025 | 13.878 | 13.878 | 13.878 | 13.837 | 0.30% |
Jul 21, 2025 | 13.837 | 13.837 | 13.837 | 13.785 | 0.38% |
Jul 18, 2025 | 13.785 | 13.785 | 13.785 | 13.778 | 0.05% |
Jul 17, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.44% |
Jul 16, 2025 | 13.718 | 13.718 | 13.718 | 13.718 | 0.40% |
Jul 15, 2025 | 13.664 | 13.664 | 13.713 | 13.664 | -0.36% |
Jul 14, 2025 | 13.713 | 13.713 | 13.713 | 13.679 | 0.25% |
Jul 11, 2025 | 13.679 | 13.679 | 13.734 | 13.679 | -0.40% |
Jul 10, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | 0.20% |
Jul 09, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.48% |
Jul 08, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | -0.11% |
Jul 07, 2025 | 13.656 | 13.656 | 13.672 | 13.656 | -0.11% |
Jul 04, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | -0.47% |
Jul 03, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | 0.53% |
Highest: 13.993 | Lowest: 13.599 | Difference: 0.393 | Average: 13.775 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review