
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11,399.000 | 11,399.000 | 11,532.000 | 11,399.000 | -1.15% |
May 29, 2025 | 11,532.000 | 11,532.000 | 11,532.000 | 11,447.000 | 0.74% |
May 28, 2025 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | 1.42% |
May 27, 2025 | 11,287.000 | 11,287.000 | 11,287.000 | 11,287.000 | 0.11% |
May 26, 2025 | 11,275.000 | 11,275.000 | 11,354.000 | 11,275.000 | -0.70% |
May 23, 2025 | 11,354.000 | 11,354.000 | 11,354.000 | 11,354.000 | -0.26% |
May 22, 2025 | 11,384.000 | 11,384.000 | 11,484.000 | 11,384.000 | -0.87% |
May 21, 2025 | 11,484.000 | 11,484.000 | 11,498.000 | 11,484.000 | -0.12% |
May 20, 2025 | 11,498.000 | 11,498.000 | 11,498.000 | 11,460.000 | 0.33% |
May 19, 2025 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | 0.56% |
May 16, 2025 | 11,396.000 | 11,396.000 | 11,462.000 | 11,396.000 | -0.58% |
May 15, 2025 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.92% |
May 14, 2025 | 11,568.000 | 11,568.000 | 11,568.000 | 11,554.000 | 0.12% |
May 13, 2025 | 11,554.000 | 11,554.000 | 11,554.000 | 11,303.000 | 2.22% |
May 12, 2025 | 11,303.000 | 11,303.000 | 11,303.000 | 11,303.000 | 0.24% |
May 09, 2025 | 11,276.000 | 11,276.000 | 11,276.000 | 11,276.000 | 1.65% |
May 08, 2025 | 11,093.000 | 11,093.000 | 11,093.000 | 11,066.000 | 0.24% |
May 07, 2025 | 11,066.000 | 11,066.000 | 11,066.000 | 11,066.000 | -0.47% |
May 02, 2025 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 2.03% |
Highest: 11,568.000 | Lowest: 11,066.000 | Difference: 502.000 | Average: 11,366.105 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review