Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 13,238.000 | 13,238.000 | 13,238.000 | 13,238.000 | -0.14% |
| Nov 28, 2025 | 13,257.000 | 13,257.000 | 13,257.000 | 13,197.000 | 0.45% |
| Nov 27, 2025 | 13,197.000 | 13,197.000 | 13,197.000 | 13,197.000 | 0.94% |
| Nov 26, 2025 | 13,074.000 | 13,074.000 | 13,074.000 | 13,029.000 | 0.35% |
| Nov 25, 2025 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | 0.62% |
| Nov 21, 2025 | 12,949.000 | 12,949.000 | 12,949.000 | 12,949.000 | -0.09% |
| Nov 20, 2025 | 12,961.000 | 12,961.000 | 12,961.000 | 12,854.000 | 0.83% |
| Nov 19, 2025 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | -0.91% |
| Nov 18, 2025 | 12,972.000 | 12,972.000 | 12,972.000 | 12,969.000 | 0.02% |
| Nov 17, 2025 | 12,969.000 | 12,969.000 | 13,067.000 | 12,969.000 | -0.75% |
| Nov 14, 2025 | 13,067.000 | 13,067.000 | 13,166.000 | 13,067.000 | -0.75% |
| Nov 13, 2025 | 13,166.000 | 13,166.000 | 13,166.000 | 13,044.000 | 0.94% |
| Nov 12, 2025 | 13,044.000 | 13,044.000 | 13,044.000 | 13,044.000 | 0.45% |
| Nov 11, 2025 | 12,985.000 | 12,985.000 | 12,985.000 | 12,778.000 | 1.62% |
| Nov 10, 2025 | 12,778.000 | 12,778.000 | 12,778.000 | 12,747.000 | 0.24% |
| Nov 07, 2025 | 12,747.000 | 12,747.000 | 12,782.000 | 12,747.000 | -0.27% |
| Nov 06, 2025 | 12,782.000 | 12,782.000 | 12,782.000 | 12,693.000 | 0.70% |
| Nov 05, 2025 | 12,693.000 | 12,693.000 | 12,884.000 | 12,693.000 | -1.48% |
| Nov 04, 2025 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | 0.46% |
| Highest: 13,257.000 | Lowest: 12,693.000 | Difference: 564.000 | Average: 12,981.368 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review