
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | -0.63% |
Jun 12, 2025 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 0.02% |
Jun 11, 2025 | 6,473.000 | 6,473.000 | 6,473.000 | 6,459.000 | 0.22% |
Jun 10, 2025 | 6,459.000 | 6,459.000 | 6,465.000 | 6,459.000 | -0.09% |
Jun 09, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,424.000 | 0.64% |
Jun 06, 2025 | 6,424.000 | 6,424.000 | 6,424.000 | 6,374.000 | 0.78% |
Jun 05, 2025 | 6,374.000 | 6,374.000 | 6,407.000 | 6,374.000 | -0.52% |
Jun 04, 2025 | 6,407.000 | 6,407.000 | 6,407.000 | 6,362.000 | 0.71% |
Jun 03, 2025 | 6,362.000 | 6,362.000 | 6,394.000 | 6,362.000 | -0.50% |
Jun 02, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | -0.12% |
May 30, 2025 | 6,402.000 | 6,402.000 | 6,461.000 | 6,402.000 | -0.91% |
May 29, 2025 | 6,461.000 | 6,461.000 | 6,461.000 | 6,392.000 | 1.08% |
May 28, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | 1.22% |
May 27, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | -0.65% |
May 26, 2025 | 6,356.000 | 6,356.000 | 6,393.000 | 6,356.000 | -0.58% |
May 23, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | 0.17% |
May 22, 2025 | 6,382.000 | 6,382.000 | 6,430.000 | 6,382.000 | -0.75% |
May 21, 2025 | 6,430.000 | 6,430.000 | 6,453.000 | 6,430.000 | -0.36% |
May 20, 2025 | 6,453.000 | 6,453.000 | 6,453.000 | 6,434.000 | 0.30% |
May 19, 2025 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | -0.26% |
May 16, 2025 | 6,451.000 | 6,451.000 | 6,489.000 | 6,451.000 | -0.59% |
Highest: 6,489.000 | Lowest: 6,315.000 | Difference: 174.000 | Average: 6,415.905 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review