
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6,662.000 | 6,662.000 | 6,668.000 | 6,662.000 | -0.09% |
Aug 04, 2025 | 6,668.000 | 6,668.000 | 6,803.000 | 6,668.000 | -1.98% |
Aug 01, 2025 | 6,803.000 | 6,803.000 | 6,803.000 | 6,740.000 | 0.93% |
Jul 31, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | 0.37% |
Jul 30, 2025 | 6,715.000 | 6,715.000 | 6,731.000 | 6,715.000 | -0.24% |
Jul 29, 2025 | 6,731.000 | 6,731.000 | 6,731.000 | 6,722.000 | 0.13% |
Jul 28, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | -0.16% |
Jul 25, 2025 | 6,733.000 | 6,733.000 | 6,733.000 | 6,702.000 | 0.46% |
Jul 24, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,680.000 | 0.33% |
Jul 23, 2025 | 6,680.000 | 6,680.000 | 6,711.000 | 6,680.000 | -0.46% |
Jul 22, 2025 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | -0.40% |
Jul 18, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | 0.22% |
Jul 17, 2025 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | -0.33% |
Jul 16, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.69% |
Jul 15, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,672.000 | 0.40% |
Jul 14, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.23% |
Jul 11, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,632.000 | 0.38% |
Jul 10, 2025 | 6,632.000 | 6,632.000 | 6,668.000 | 6,632.000 | -0.54% |
Jul 09, 2025 | 6,668.000 | 6,668.000 | 6,668.000 | 6,639.000 | 0.44% |
Jul 08, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.96% |
Jul 07, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.00% |
Highest: 6,803.000 | Lowest: 6,576.000 | Difference: 227.000 | Average: 6,696.000 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review