
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | 0.27% |
Apr 24, 2025 | 6,311.000 | 6,311.000 | 6,311.000 | 6,248.000 | 1.01% |
Apr 23, 2025 | 6,248.000 | 6,248.000 | 6,248.000 | 6,203.000 | 0.73% |
Apr 22, 2025 | 6,203.000 | 6,203.000 | 6,203.000 | 6,203.000 | -0.32% |
Apr 21, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | -0.50% |
Apr 18, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,244.000 | 0.16% |
Apr 17, 2025 | 6,244.000 | 6,244.000 | 6,244.000 | 6,243.000 | 0.02% |
Apr 16, 2025 | 6,243.000 | 6,243.000 | 6,254.000 | 6,243.000 | -0.18% |
Apr 15, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,185.000 | 1.12% |
Apr 14, 2025 | 6,185.000 | 6,185.000 | 6,218.000 | 6,185.000 | -0.53% |
Apr 11, 2025 | 6,218.000 | 6,218.000 | 6,240.000 | 6,218.000 | -0.35% |
Apr 10, 2025 | 6,240.000 | 6,240.000 | 6,240.000 | 6,227.000 | 0.21% |
Apr 09, 2025 | 6,227.000 | 6,227.000 | 6,227.000 | 6,227.000 | -1.16% |
Apr 08, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.38% |
Apr 07, 2025 | 6,324.000 | 6,324.000 | 6,398.000 | 6,324.000 | -1.16% |
Apr 04, 2025 | 6,398.000 | 6,398.000 | 6,486.000 | 6,398.000 | -1.36% |
Apr 03, 2025 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -0.90% |
Apr 02, 2025 | 6,545.000 | 6,545.000 | 6,555.000 | 6,545.000 | -0.15% |
Apr 01, 2025 | 6,555.000 | 6,555.000 | 6,555.000 | 6,554.000 | 0.02% |
Mar 31, 2025 | 6,554.000 | 6,554.000 | 6,621.000 | 6,554.000 | -1.01% |
Mar 28, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | 0.18% |
Highest: 6,621.000 | Lowest: 6,185.000 | Difference: 436.000 | Average: 6,331.476 | Change %: -4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review