Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 6,973.000 | 6,973.000 | 7,002.000 | 6,973.000 | -0.41% |
| Nov 06, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 6,976.000 | 0.37% |
| Nov 05, 2025 | 6,976.000 | 6,976.000 | 7,023.000 | 6,976.000 | -0.67% |
| Nov 04, 2025 | 7,023.000 | 7,023.000 | 7,023.000 | 7,023.000 | -0.34% |
| Oct 31, 2025 | 7,047.000 | 7,047.000 | 7,047.000 | 7,005.000 | 0.60% |
| Oct 30, 2025 | 7,005.000 | 7,005.000 | 7,005.000 | 6,952.000 | 0.76% |
| Oct 29, 2025 | 6,952.000 | 6,952.000 | 7,000.000 | 6,952.000 | -0.69% |
| Oct 28, 2025 | 7,000.000 | 7,000.000 | 7,000.000 | 6,993.000 | 0.10% |
| Oct 27, 2025 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | -0.04% |
| Oct 24, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | 0.39% |
| Oct 23, 2025 | 6,969.000 | 6,969.000 | 6,969.000 | 6,953.000 | 0.23% |
| Oct 22, 2025 | 6,953.000 | 6,953.000 | 6,953.000 | 6,953.000 | 0.68% |
| Oct 21, 2025 | 6,906.000 | 6,906.000 | 6,916.000 | 6,906.000 | -0.14% |
| Oct 20, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | 0.29% |
| Oct 17, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.10% |
| Oct 16, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | -0.27% |
| Oct 15, 2025 | 6,922.000 | 6,922.000 | 6,954.000 | 6,922.000 | -0.46% |
| Oct 14, 2025 | 6,954.000 | 6,954.000 | 6,954.000 | 6,954.000 | -0.64% |
| Oct 10, 2025 | 6,999.000 | 6,999.000 | 7,007.000 | 6,999.000 | -0.11% |
| Highest: 7,047.000 | Lowest: 6,896.000 | Difference: 151.000 | Average: 6,967.632 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review