
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.69% |
Jul 15, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,672.000 | 0.40% |
Jul 14, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.23% |
Jul 11, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,632.000 | 0.38% |
Jul 10, 2025 | 6,632.000 | 6,632.000 | 6,668.000 | 6,632.000 | -0.54% |
Jul 09, 2025 | 6,668.000 | 6,668.000 | 6,668.000 | 6,639.000 | 0.44% |
Jul 08, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.96% |
Jul 07, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.00% |
Jul 04, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.66% |
Jul 03, 2025 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.03% |
Jul 02, 2025 | 6,531.000 | 6,531.000 | 6,531.000 | 6,530.000 | 0.02% |
Jul 01, 2025 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | -0.31% |
Jun 30, 2025 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | 0.31% |
Jun 27, 2025 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | -0.49% |
Jun 26, 2025 | 6,562.000 | 6,562.000 | 6,566.000 | 6,562.000 | -0.06% |
Jun 25, 2025 | 6,566.000 | 6,566.000 | 6,572.000 | 6,566.000 | -0.09% |
Jun 24, 2025 | 6,572.000 | 6,572.000 | 6,575.000 | 6,572.000 | -0.05% |
Jun 23, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 0.75% |
Jun 20, 2025 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | 0.35% |
Jun 19, 2025 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.28% |
Jun 18, 2025 | 6,521.000 | 6,521.000 | 6,522.000 | 6,521.000 | -0.02% |
Jun 17, 2025 | 6,522.000 | 6,522.000 | 6,522.000 | 6,522.000 | 0.82% |
Jun 16, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | 0.56% |
Highest: 6,745.000 | Lowest: 6,469.000 | Difference: 276.000 | Average: 6,580.609 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review