![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6,674.000 | 6,674.000 | 6,674.000 | 6,674.000 | -0.70% |
Feb 13, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 0.81% |
Feb 12, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | 1.14% |
Feb 10, 2025 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | 0.18% |
Feb 07, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.77% |
Feb 06, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | -0.69% |
Feb 05, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | -0.37% |
Feb 04, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | -0.19% |
Feb 03, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | 0.33% |
Jan 31, 2025 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | -0.19% |
Jan 30, 2025 | 6,706.000 | 6,706.000 | 6,706.000 | 6,706.000 | -0.56% |
Jan 29, 2025 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.43% |
Jan 28, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | -0.44% |
Jan 27, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | -0.53% |
Jan 24, 2025 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | -0.12% |
Jan 23, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 0.53% |
Jan 22, 2025 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | 0.01% |
Jan 21, 2025 | 6,752.000 | 6,752.000 | 6,752.000 | 6,752.000 | 0.28% |
Jan 20, 2025 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | 0.52% |
Jan 17, 2025 | 6,698.000 | 6,698.000 | 6,698.000 | 6,698.000 | -0.62% |
Highest: 6,789.000 | Lowest: 6,580.000 | Difference: 209.000 | Average: 6,703.400 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review