
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.347 | 14.347 | 14.347 | 14.314 | 0.23% |
May 29, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.33% |
May 28, 2025 | 14.267 | 14.267 | 14.342 | 14.267 | -0.52% |
May 27, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.03% |
May 26, 2025 | 14.346 | 14.346 | 14.346 | 14.283 | 0.44% |
May 23, 2025 | 14.283 | 14.283 | 14.283 | 14.195 | 0.62% |
May 22, 2025 | 14.195 | 14.195 | 14.205 | 14.195 | -0.07% |
May 21, 2025 | 14.205 | 14.205 | 14.263 | 14.205 | -0.41% |
May 20, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.49% |
May 16, 2025 | 14.194 | 14.194 | 14.194 | 14.180 | 0.10% |
May 15, 2025 | 14.180 | 14.180 | 14.180 | 14.102 | 0.55% |
May 14, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | -0.29% |
May 13, 2025 | 14.144 | 14.144 | 14.144 | 14.081 | 0.45% |
May 12, 2025 | 14.081 | 14.081 | 14.081 | 14.075 | 0.04% |
May 09, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.15% |
May 08, 2025 | 14.053 | 14.053 | 14.122 | 14.053 | -0.48% |
May 07, 2025 | 14.122 | 14.122 | 14.142 | 14.122 | -0.14% |
May 06, 2025 | 14.142 | 14.142 | 14.142 | 14.105 | 0.26% |
May 05, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.01% |
May 02, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.63% |
May 01, 2025 | 14.018 | 14.018 | 14.062 | 14.018 | -0.32% |
Highest: 14.347 | Lowest: 14.018 | Difference: 0.329 | Average: 14.185 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review