
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.862 | 14.862 | 14.862 | 14.712 | 1.02% |
Aug 21, 2025 | 14.712 | 14.712 | 14.748 | 14.712 | -0.24% |
Aug 20, 2025 | 14.748 | 14.748 | 14.748 | 14.744 | 0.02% |
Aug 19, 2025 | 14.744 | 14.744 | 14.782 | 14.744 | -0.26% |
Aug 18, 2025 | 14.782 | 14.782 | 14.796 | 14.782 | -0.09% |
Aug 15, 2025 | 14.796 | 14.796 | 14.801 | 14.796 | -0.03% |
Aug 14, 2025 | 14.801 | 14.801 | 14.857 | 14.801 | -0.38% |
Aug 13, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | 0.35% |
Aug 12, 2025 | 14.805 | 14.805 | 14.805 | 14.749 | 0.38% |
Aug 11, 2025 | 14.749 | 14.749 | 14.788 | 14.749 | -0.27% |
Aug 08, 2025 | 14.788 | 14.788 | 14.788 | 14.785 | 0.02% |
Aug 07, 2025 | 14.785 | 14.785 | 14.785 | 14.768 | 0.12% |
Aug 06, 2025 | 14.768 | 14.768 | 14.768 | 14.710 | 0.40% |
Aug 05, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.74% |
Aug 01, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.13% |
Jul 31, 2025 | 14.582 | 14.582 | 14.610 | 14.582 | -0.19% |
Jul 30, 2025 | 14.610 | 14.610 | 14.703 | 14.610 | -0.63% |
Jul 29, 2025 | 14.703 | 14.703 | 14.703 | 14.696 | 0.05% |
Jul 28, 2025 | 14.696 | 14.696 | 14.770 | 14.696 | -0.51% |
Jul 25, 2025 | 14.770 | 14.770 | 14.789 | 14.770 | -0.13% |
Highest: 14.862 | Lowest: 14.582 | Difference: 0.280 | Average: 14.744 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review