
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.13% |
Jul 31, 2025 | 14.582 | 14.582 | 14.610 | 14.582 | -0.19% |
Jul 30, 2025 | 14.610 | 14.610 | 14.703 | 14.610 | -0.63% |
Jul 29, 2025 | 14.703 | 14.703 | 14.703 | 14.696 | 0.05% |
Jul 28, 2025 | 14.696 | 14.696 | 14.770 | 14.696 | -0.51% |
Jul 25, 2025 | 14.770 | 14.770 | 14.789 | 14.770 | -0.13% |
Jul 24, 2025 | 14.789 | 14.789 | 14.826 | 14.789 | -0.25% |
Jul 23, 2025 | 14.826 | 14.826 | 14.826 | 14.776 | 0.34% |
Jul 22, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.49% |
Jul 21, 2025 | 14.703 | 14.703 | 14.703 | 14.635 | 0.47% |
Jul 18, 2025 | 14.635 | 14.635 | 14.635 | 14.618 | 0.12% |
Jul 17, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.05% |
Jul 16, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.32% |
Jul 15, 2025 | 14.564 | 14.564 | 14.631 | 14.564 | -0.46% |
Jul 14, 2025 | 14.631 | 14.631 | 14.633 | 14.631 | -0.02% |
Jul 11, 2025 | 14.633 | 14.633 | 14.686 | 14.633 | -0.36% |
Jul 10, 2025 | 14.686 | 14.686 | 14.686 | 14.668 | 0.12% |
Jul 09, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.25% |
Jul 08, 2025 | 14.631 | 14.631 | 14.652 | 14.631 | -0.14% |
Jul 07, 2025 | 14.652 | 14.652 | 14.709 | 14.652 | -0.39% |
Jul 04, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.21% |
Highest: 14.826 | Lowest: 14.564 | Difference: 0.262 | Average: 14.671 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review