
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.633 | 14.633 | 14.686 | 14.633 | -0.36% |
Jul 10, 2025 | 14.686 | 14.686 | 14.686 | 14.668 | 0.12% |
Jul 09, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.25% |
Jul 08, 2025 | 14.631 | 14.631 | 14.652 | 14.631 | -0.14% |
Jul 07, 2025 | 14.652 | 14.652 | 14.709 | 14.652 | -0.39% |
Jul 04, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.21% |
Jul 03, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.15% |
Jul 02, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | 0.12% |
Jun 30, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | 0.61% |
Jun 27, 2025 | 14.610 | 14.610 | 14.636 | 14.610 | -0.18% |
Jun 26, 2025 | 14.636 | 14.636 | 14.636 | 14.527 | 0.75% |
Jun 25, 2025 | 14.527 | 14.527 | 14.540 | 14.527 | -0.09% |
Jun 24, 2025 | 14.540 | 14.540 | 14.540 | 14.469 | 0.49% |
Jun 23, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.40% |
Jun 20, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.00% |
Jun 19, 2025 | 14.411 | 14.411 | 14.448 | 14.411 | -0.25% |
Jun 18, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -0.11% |
Jun 17, 2025 | 14.463 | 14.463 | 14.538 | 14.463 | -0.51% |
Jun 16, 2025 | 14.538 | 14.538 | 14.538 | 14.538 | 0.17% |
Highest: 14.740 | Lowest: 14.411 | Difference: 0.328 | Average: 14.589 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review