
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.00% |
Jun 19, 2025 | 14.411 | 14.411 | 14.448 | 14.411 | -0.25% |
Jun 18, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -0.11% |
Jun 17, 2025 | 14.463 | 14.463 | 14.538 | 14.463 | -0.51% |
Jun 16, 2025 | 14.538 | 14.538 | 14.538 | 14.538 | 0.17% |
Jun 13, 2025 | 14.512 | 14.512 | 14.572 | 14.512 | -0.41% |
Jun 12, 2025 | 14.572 | 14.572 | 14.572 | 14.487 | 0.59% |
Jun 11, 2025 | 14.487 | 14.487 | 14.487 | 14.459 | 0.19% |
Jun 10, 2025 | 14.459 | 14.459 | 14.459 | 14.438 | 0.15% |
Jun 09, 2025 | 14.438 | 14.438 | 14.438 | 14.431 | 0.05% |
Jun 06, 2025 | 14.431 | 14.431 | 14.455 | 14.431 | -0.17% |
Jun 05, 2025 | 14.455 | 14.455 | 14.455 | 14.448 | 0.05% |
Jun 04, 2025 | 14.448 | 14.448 | 14.448 | 14.397 | 0.36% |
Jun 03, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -0.12% |
Jun 02, 2025 | 14.414 | 14.414 | 14.414 | 14.347 | 0.47% |
May 30, 2025 | 14.347 | 14.347 | 14.347 | 14.314 | 0.23% |
May 29, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.33% |
May 28, 2025 | 14.267 | 14.267 | 14.342 | 14.267 | -0.52% |
May 27, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.03% |
May 26, 2025 | 14.346 | 14.346 | 14.346 | 14.283 | 0.44% |
May 23, 2025 | 14.283 | 14.283 | 14.283 | 14.195 | 0.62% |
Highest: 14.572 | Lowest: 14.195 | Difference: 0.377 | Average: 14.418 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review