
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.826 | 10.826 | 10.846 | 10.826 | -0.19% |
May 29, 2025 | 10.846 | 10.846 | 10.846 | 10.810 | 0.33% |
May 28, 2025 | 10.810 | 10.810 | 10.866 | 10.810 | -0.52% |
May 27, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | -0.02% |
May 26, 2025 | 10.868 | 10.868 | 10.868 | 10.819 | 0.45% |
May 23, 2025 | 10.819 | 10.819 | 10.819 | 10.753 | 0.62% |
May 22, 2025 | 10.753 | 10.753 | 10.759 | 10.753 | -0.06% |
May 21, 2025 | 10.759 | 10.759 | 10.803 | 10.759 | -0.41% |
May 20, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.50% |
May 16, 2025 | 10.749 | 10.749 | 10.749 | 10.738 | 0.11% |
May 15, 2025 | 10.738 | 10.738 | 10.738 | 10.679 | 0.55% |
May 14, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.29% |
May 13, 2025 | 10.710 | 10.710 | 10.710 | 10.662 | 0.45% |
May 12, 2025 | 10.662 | 10.662 | 10.662 | 10.656 | 0.06% |
May 09, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.16% |
May 08, 2025 | 10.640 | 10.640 | 10.691 | 10.640 | -0.48% |
May 07, 2025 | 10.691 | 10.691 | 10.705 | 10.691 | -0.14% |
May 06, 2025 | 10.705 | 10.705 | 10.705 | 10.677 | 0.26% |
May 05, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.00% |
Highest: 10.868 | Lowest: 10.640 | Difference: 0.229 | Average: 10.750 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review