
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | 0.00% |
Jun 19, 2025 | 10.883 | 10.883 | 10.910 | 10.883 | -0.25% |
Jun 18, 2025 | 10.910 | 10.910 | 10.921 | 10.910 | -0.10% |
Jun 17, 2025 | 10.921 | 10.921 | 10.977 | 10.921 | -0.51% |
Jun 16, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 0.19% |
Jun 13, 2025 | 10.956 | 10.956 | 11.001 | 10.956 | -0.41% |
Jun 12, 2025 | 11.001 | 11.001 | 11.001 | 10.936 | 0.59% |
Jun 11, 2025 | 10.936 | 10.936 | 10.936 | 10.915 | 0.20% |
Jun 10, 2025 | 10.915 | 10.915 | 10.915 | 10.898 | 0.15% |
Jun 09, 2025 | 10.898 | 10.898 | 10.898 | 10.892 | 0.06% |
Jun 06, 2025 | 10.892 | 10.892 | 10.910 | 10.892 | -0.17% |
Jun 05, 2025 | 10.910 | 10.910 | 10.910 | 10.904 | 0.06% |
Jun 04, 2025 | 10.904 | 10.904 | 10.904 | 10.865 | 0.36% |
Jun 03, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | -0.11% |
Jun 02, 2025 | 10.877 | 10.877 | 10.877 | 10.826 | 0.48% |
May 30, 2025 | 10.826 | 10.826 | 10.846 | 10.826 | -0.19% |
May 29, 2025 | 10.846 | 10.846 | 10.846 | 10.810 | 0.33% |
May 28, 2025 | 10.810 | 10.810 | 10.866 | 10.810 | -0.52% |
May 27, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | -0.02% |
May 26, 2025 | 10.868 | 10.868 | 10.868 | 10.819 | 0.45% |
May 23, 2025 | 10.819 | 10.819 | 10.819 | 10.753 | 0.62% |
Highest: 11.001 | Lowest: 10.753 | Difference: 0.249 | Average: 10.893 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review