Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.56% |
Jun 04, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.25% |
Jun 03, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.21% |
May 31, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.17% |
May 30, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.33% |
May 29, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -1.27% |
May 28, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.26% |
May 27, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.20% |
May 24, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.53% |
May 23, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.51% |
May 22, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.46% |
May 21, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.08% |
May 17, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.10% |
May 16, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.16% |
May 15, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.84% |
May 14, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 0.29% |
May 13, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.02% |
May 10, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -0.06% |
May 09, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.47% |
May 08, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.11% |
May 07, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.00% |
May 06, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.62% |
Highest: 10.624 | Lowest: 10.422 | Difference: 0.202 | Average: 10.524 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review