
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.159 | 11.159 | 11.159 | 11.046 | 1.02% |
Aug 21, 2025 | 11.046 | 11.046 | 11.072 | 11.046 | -0.24% |
Aug 20, 2025 | 11.072 | 11.072 | 11.072 | 11.069 | 0.03% |
Aug 19, 2025 | 11.069 | 11.069 | 11.097 | 11.069 | -0.25% |
Aug 18, 2025 | 11.097 | 11.097 | 11.106 | 11.097 | -0.08% |
Aug 15, 2025 | 11.106 | 11.106 | 11.109 | 11.106 | -0.03% |
Aug 14, 2025 | 11.109 | 11.109 | 11.151 | 11.109 | -0.38% |
Aug 13, 2025 | 11.151 | 11.151 | 11.151 | 11.112 | 0.36% |
Aug 12, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.39% |
Aug 11, 2025 | 11.069 | 11.069 | 11.097 | 11.069 | -0.26% |
Aug 08, 2025 | 11.097 | 11.097 | 11.097 | 11.095 | 0.02% |
Aug 07, 2025 | 11.095 | 11.095 | 11.095 | 11.082 | 0.12% |
Aug 06, 2025 | 11.082 | 11.082 | 11.082 | 11.037 | 0.40% |
Aug 05, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | 0.76% |
Aug 01, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | 0.13% |
Jul 31, 2025 | 10.939 | 10.939 | 11.005 | 10.939 | -0.59% |
Jul 30, 2025 | 11.005 | 11.005 | 11.074 | 11.005 | -0.63% |
Jul 29, 2025 | 11.074 | 11.074 | 11.074 | 11.068 | 0.05% |
Jul 28, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.50% |
Jul 25, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | -0.12% |
Highest: 11.159 | Lowest: 10.939 | Difference: 0.219 | Average: 11.073 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review