
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | 0.13% |
Jul 31, 2025 | 10.939 | 10.939 | 11.005 | 10.939 | -0.59% |
Jul 30, 2025 | 11.005 | 11.005 | 11.074 | 11.005 | -0.63% |
Jul 29, 2025 | 11.074 | 11.074 | 11.074 | 11.068 | 0.05% |
Jul 28, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.50% |
Jul 25, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | -0.12% |
Jul 24, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | -0.24% |
Jul 23, 2025 | 11.164 | 11.164 | 11.164 | 11.126 | 0.34% |
Jul 22, 2025 | 11.126 | 11.126 | 11.126 | 11.071 | 0.49% |
Jul 21, 2025 | 11.071 | 11.071 | 11.071 | 11.018 | 0.48% |
Jul 18, 2025 | 11.018 | 11.018 | 11.018 | 11.005 | 0.12% |
Jul 17, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.05% |
Jul 16, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | 0.33% |
Jul 15, 2025 | 10.964 | 10.964 | 11.014 | 10.964 | -0.45% |
Jul 14, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | -0.01% |
Jul 11, 2025 | 11.014 | 11.014 | 11.053 | 11.014 | -0.35% |
Jul 10, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 0.13% |
Jul 09, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | 0.26% |
Jul 08, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.14% |
Jul 07, 2025 | 11.026 | 11.026 | 11.068 | 11.026 | -0.38% |
Jul 04, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.20% |
Highest: 11.164 | Lowest: 10.939 | Difference: 0.225 | Average: 11.042 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review