
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.365 | 5.365 | 5.365 | 5.358 | 0.13% |
Jul 31, 2025 | 5.358 | 5.358 | 5.405 | 5.358 | -0.85% |
Jul 30, 2025 | 5.405 | 5.405 | 5.439 | 5.405 | -0.63% |
Jul 29, 2025 | 5.439 | 5.439 | 5.439 | 5.436 | 0.05% |
Jul 28, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | -0.51% |
Jul 25, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.13% |
Jul 24, 2025 | 5.471 | 5.471 | 5.484 | 5.471 | -0.24% |
Jul 23, 2025 | 5.484 | 5.484 | 5.484 | 5.465 | 0.34% |
Jul 22, 2025 | 5.465 | 5.465 | 5.465 | 5.439 | 0.49% |
Jul 21, 2025 | 5.439 | 5.439 | 5.439 | 5.413 | 0.47% |
Jul 18, 2025 | 5.413 | 5.413 | 5.413 | 5.407 | 0.12% |
Jul 17, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.05% |
Jul 16, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.32% |
Jul 15, 2025 | 5.387 | 5.387 | 5.412 | 5.387 | -0.46% |
Jul 14, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | -0.02% |
Jul 11, 2025 | 5.412 | 5.412 | 5.432 | 5.412 | -0.36% |
Jul 10, 2025 | 5.432 | 5.432 | 5.432 | 5.425 | 0.12% |
Jul 09, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.25% |
Jul 08, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.14% |
Jul 07, 2025 | 5.419 | 5.419 | 5.440 | 5.419 | -0.39% |
Highest: 5.484 | Lowest: 5.358 | Difference: 0.126 | Average: 5.422 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review