
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | -0.64% |
Oct 09, 2025 | 5.457 | 5.457 | 5.495 | 5.457 | -0.68% |
Oct 08, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.25% |
Oct 07, 2025 | 5.481 | 5.481 | 5.496 | 5.481 | -0.28% |
Oct 06, 2025 | 5.496 | 5.496 | 5.500 | 5.496 | -0.06% |
Oct 03, 2025 | 5.500 | 5.500 | 5.500 | 5.483 | 0.30% |
Oct 02, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.00% |
Oct 01, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.09% |
Sep 30, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | -0.41% |
Sep 29, 2025 | 5.501 | 5.501 | 5.501 | 5.476 | 0.46% |
Sep 26, 2025 | 5.476 | 5.476 | 5.476 | 5.465 | 0.20% |
Sep 25, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | -0.45% |
Sep 24, 2025 | 5.490 | 5.490 | 5.514 | 5.490 | -0.44% |
Sep 23, 2025 | 5.514 | 5.514 | 5.521 | 5.514 | -0.12% |
Sep 22, 2025 | 5.521 | 5.521 | 5.521 | 5.516 | 0.09% |
Sep 19, 2025 | 5.516 | 5.516 | 5.516 | 5.513 | 0.06% |
Sep 18, 2025 | 5.513 | 5.513 | 5.519 | 5.513 | -0.11% |
Sep 17, 2025 | 5.519 | 5.519 | 5.529 | 5.519 | -0.18% |
Sep 16, 2025 | 5.529 | 5.529 | 5.529 | 5.522 | 0.13% |
Sep 15, 2025 | 5.522 | 5.522 | 5.522 | 5.493 | 0.52% |
Highest: 5.529 | Lowest: 5.422 | Difference: 0.107 | Average: 5.493 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review