
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
Jun 19, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.25% |
Jun 18, 2025 | 9.538 | 9.538 | 9.548 | 9.538 | -0.11% |
Jun 17, 2025 | 9.548 | 9.548 | 9.597 | 9.548 | -0.51% |
Jun 16, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.17% |
Jun 13, 2025 | 9.581 | 9.581 | 9.620 | 9.581 | -0.41% |
Jun 12, 2025 | 9.620 | 9.620 | 9.620 | 9.564 | 0.59% |
Jun 11, 2025 | 9.564 | 9.564 | 9.564 | 9.545 | 0.19% |
Jun 10, 2025 | 9.545 | 9.545 | 9.545 | 9.531 | 0.15% |
Jun 09, 2025 | 9.531 | 9.531 | 9.531 | 9.527 | 0.05% |
Jun 06, 2025 | 9.527 | 9.527 | 9.543 | 9.527 | -0.17% |
Jun 05, 2025 | 9.543 | 9.543 | 9.543 | 9.538 | 0.05% |
Jun 04, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | 0.36% |
Jun 03, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | -0.12% |
Jun 02, 2025 | 9.516 | 9.516 | 9.516 | 9.472 | 0.47% |
May 30, 2025 | 9.472 | 9.472 | 9.490 | 9.472 | -0.19% |
May 29, 2025 | 9.490 | 9.490 | 9.490 | 9.458 | 0.33% |
May 28, 2025 | 9.458 | 9.458 | 9.508 | 9.458 | -0.52% |
May 27, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.03% |
May 26, 2025 | 9.511 | 9.511 | 9.511 | 9.469 | 0.44% |
May 23, 2025 | 9.469 | 9.469 | 9.469 | 9.411 | 0.62% |
Highest: 9.620 | Lowest: 9.411 | Difference: 0.210 | Average: 9.528 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review