
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.472 | 9.472 | 9.490 | 9.472 | -0.19% |
May 29, 2025 | 9.490 | 9.490 | 9.490 | 9.458 | 0.33% |
May 28, 2025 | 9.458 | 9.458 | 9.508 | 9.458 | -0.52% |
May 27, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.03% |
May 26, 2025 | 9.511 | 9.511 | 9.511 | 9.469 | 0.44% |
May 23, 2025 | 9.469 | 9.469 | 9.469 | 9.411 | 0.62% |
May 22, 2025 | 9.411 | 9.411 | 9.417 | 9.411 | -0.07% |
May 21, 2025 | 9.417 | 9.417 | 9.456 | 9.417 | -0.41% |
May 20, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | 0.49% |
May 16, 2025 | 9.410 | 9.410 | 9.410 | 9.401 | 0.10% |
May 15, 2025 | 9.401 | 9.401 | 9.401 | 9.349 | 0.55% |
May 14, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -0.30% |
May 13, 2025 | 9.377 | 9.377 | 9.377 | 9.335 | 0.45% |
May 12, 2025 | 9.335 | 9.335 | 9.335 | 9.331 | 0.04% |
May 09, 2025 | 9.331 | 9.331 | 9.331 | 9.317 | 0.15% |
May 08, 2025 | 9.317 | 9.317 | 9.362 | 9.317 | -0.48% |
May 07, 2025 | 9.362 | 9.362 | 9.375 | 9.362 | -0.14% |
May 06, 2025 | 9.375 | 9.375 | 9.375 | 9.351 | 0.26% |
May 05, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.01% |
May 02, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | 0.63% |
Highest: 9.511 | Lowest: 9.317 | Difference: 0.194 | Average: 9.408 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review