
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.730 | 9.730 | 9.730 | 9.632 | 1.02% |
Aug 21, 2025 | 9.632 | 9.632 | 9.656 | 9.632 | -0.24% |
Aug 20, 2025 | 9.656 | 9.656 | 9.656 | 9.653 | 0.02% |
Aug 19, 2025 | 9.653 | 9.653 | 9.678 | 9.653 | -0.26% |
Aug 18, 2025 | 9.678 | 9.678 | 9.687 | 9.678 | -0.09% |
Aug 15, 2025 | 9.687 | 9.687 | 9.690 | 9.687 | -0.03% |
Aug 14, 2025 | 9.690 | 9.690 | 9.727 | 9.690 | -0.38% |
Aug 13, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | 0.35% |
Aug 12, 2025 | 9.693 | 9.693 | 9.693 | 9.656 | 0.38% |
Aug 11, 2025 | 9.656 | 9.656 | 9.682 | 9.656 | -0.27% |
Aug 08, 2025 | 9.682 | 9.682 | 9.682 | 9.680 | 0.02% |
Aug 07, 2025 | 9.680 | 9.680 | 9.680 | 9.669 | 0.11% |
Aug 06, 2025 | 9.669 | 9.669 | 9.669 | 9.631 | 0.40% |
Aug 05, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.74% |
Aug 01, 2025 | 9.560 | 9.560 | 9.560 | 9.547 | 0.13% |
Jul 31, 2025 | 9.547 | 9.547 | 9.605 | 9.547 | -0.60% |
Jul 30, 2025 | 9.605 | 9.605 | 9.666 | 9.605 | -0.63% |
Jul 29, 2025 | 9.666 | 9.666 | 9.666 | 9.661 | 0.05% |
Jul 28, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | -0.51% |
Jul 25, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -0.13% |
Highest: 9.730 | Lowest: 9.547 | Difference: 0.183 | Average: 9.661 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review