
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.308 | 5.308 | 5.327 | 5.308 | -0.36% |
Jul 10, 2025 | 5.327 | 5.327 | 5.327 | 5.320 | 0.12% |
Jul 09, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.25% |
Jul 08, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -0.14% |
Jul 07, 2025 | 5.315 | 5.315 | 5.335 | 5.315 | -0.39% |
Jul 04, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | -0.21% |
Jul 03, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 0.16% |
Jul 02, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 0.12% |
Jun 30, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | -0.06% |
Jun 27, 2025 | 5.335 | 5.335 | 5.345 | 5.335 | -0.18% |
Jun 26, 2025 | 5.345 | 5.345 | 5.345 | 5.305 | 0.75% |
Jun 25, 2025 | 5.305 | 5.305 | 5.310 | 5.305 | -0.09% |
Jun 24, 2025 | 5.310 | 5.310 | 5.310 | 5.284 | 0.49% |
Jun 23, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.40% |
Jun 20, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | 0.00% |
Jun 19, 2025 | 5.263 | 5.263 | 5.276 | 5.263 | -0.25% |
Jun 18, 2025 | 5.276 | 5.276 | 5.282 | 5.276 | -0.11% |
Jun 17, 2025 | 5.282 | 5.282 | 5.309 | 5.282 | -0.51% |
Jun 16, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.17% |
Highest: 5.346 | Lowest: 5.263 | Difference: 0.084 | Average: 5.310 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review