Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.46% |
May 21, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.09% |
May 17, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.10% |
May 16, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.17% |
May 15, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.84% |
May 14, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.29% |
May 13, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.01% |
May 10, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.07% |
May 09, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.47% |
May 08, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | -0.11% |
May 07, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.00% |
May 06, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.60% |
May 03, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.70% |
May 02, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.84% |
May 01, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.06% |
Apr 30, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -1.76% |
Apr 29, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.32% |
Apr 26, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.36% |
Apr 25, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | -0.15% |
Apr 24, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.27% |
Apr 23, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.65% |
Highest: 5.391 | Lowest: 5.200 | Difference: 0.191 | Average: 5.309 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review