
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.261 | 5.261 | 5.261 | 5.254 | 0.13% |
Jul 31, 2025 | 5.254 | 5.254 | 5.299 | 5.254 | -0.86% |
Jul 30, 2025 | 5.299 | 5.299 | 5.333 | 5.299 | -0.63% |
Jul 29, 2025 | 5.333 | 5.333 | 5.333 | 5.331 | 0.05% |
Jul 28, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | -0.51% |
Jul 25, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -0.13% |
Jul 24, 2025 | 5.365 | 5.365 | 5.378 | 5.365 | -0.25% |
Jul 23, 2025 | 5.378 | 5.378 | 5.378 | 5.359 | 0.34% |
Jul 22, 2025 | 5.359 | 5.359 | 5.359 | 5.333 | 0.49% |
Jul 21, 2025 | 5.333 | 5.333 | 5.333 | 5.308 | 0.47% |
Jul 18, 2025 | 5.308 | 5.308 | 5.308 | 5.302 | 0.12% |
Jul 17, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.05% |
Jul 16, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.32% |
Jul 15, 2025 | 5.283 | 5.283 | 5.307 | 5.283 | -0.46% |
Jul 14, 2025 | 5.307 | 5.307 | 5.308 | 5.307 | -0.02% |
Jul 11, 2025 | 5.308 | 5.308 | 5.327 | 5.308 | -0.36% |
Jul 10, 2025 | 5.327 | 5.327 | 5.327 | 5.320 | 0.12% |
Jul 09, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.25% |
Jul 08, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -0.14% |
Jul 07, 2025 | 5.315 | 5.315 | 5.335 | 5.315 | -0.39% |
Jul 04, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | -0.21% |
Highest: 5.378 | Lowest: 5.254 | Difference: 0.124 | Average: 5.318 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review