
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 5.074 | 5.074 | 5.077 | 5.074 | -0.07% |
Apr 14, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.75% |
Apr 11, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 1.16% |
Apr 10, 2025 | 4.981 | 4.981 | 5.006 | 4.981 | -0.50% |
Apr 09, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 2.96% |
Apr 08, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -0.54% |
Apr 07, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -1.12% |
Apr 04, 2025 | 4.944 | 4.944 | 5.089 | 4.944 | -2.86% |
Apr 03, 2025 | 5.089 | 5.089 | 5.124 | 5.089 | -0.68% |
Apr 02, 2025 | 5.124 | 5.124 | 5.124 | 5.111 | 0.26% |
Apr 01, 2025 | 5.111 | 5.111 | 5.111 | 5.087 | 0.48% |
Mar 31, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.70% |
Mar 28, 2025 | 5.123 | 5.123 | 5.145 | 5.123 | -0.43% |
Mar 27, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.00% |
Mar 26, 2025 | 5.145 | 5.145 | 5.168 | 5.145 | -0.44% |
Mar 25, 2025 | 5.168 | 5.168 | 5.168 | 5.159 | 0.18% |
Mar 24, 2025 | 5.159 | 5.159 | 5.159 | 5.141 | 0.33% |
Mar 21, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.33% |
Mar 20, 2025 | 5.159 | 5.159 | 5.167 | 5.159 | -0.15% |
Mar 19, 2025 | 5.167 | 5.167 | 5.167 | 5.150 | 0.31% |
Mar 18, 2025 | 5.150 | 5.150 | 5.155 | 5.150 | -0.10% |
Mar 17, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.75% |
Highest: 5.168 | Lowest: 4.863 | Difference: 0.305 | Average: 5.082 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review