
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.020 | 16.020 | 16.042 | 16.020 | -0.14% |
Jun 24, 2025 | 16.042 | 16.042 | 16.042 | 15.976 | 0.42% |
Jun 23, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | 0.35% |
Jun 20, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 0.33% |
Jun 19, 2025 | 15.869 | 15.869 | 15.913 | 15.869 | -0.28% |
Jun 18, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 0.30% |
Jun 17, 2025 | 15.866 | 15.866 | 15.870 | 15.866 | -0.02% |
Jun 16, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.14% |
Jun 13, 2025 | 15.847 | 15.847 | 15.940 | 15.847 | -0.59% |
Jun 12, 2025 | 15.940 | 15.940 | 15.940 | 15.916 | 0.15% |
Jun 11, 2025 | 15.916 | 15.916 | 15.916 | 15.892 | 0.15% |
Jun 10, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.05% |
Jun 09, 2025 | 15.883 | 15.883 | 15.887 | 15.883 | -0.03% |
Jun 06, 2025 | 15.887 | 15.887 | 15.887 | 15.880 | 0.05% |
Jun 05, 2025 | 15.880 | 15.880 | 15.890 | 15.880 | -0.07% |
Jun 04, 2025 | 15.890 | 15.890 | 15.890 | 15.880 | 0.07% |
Jun 03, 2025 | 15.880 | 15.880 | 15.880 | 15.877 | 0.02% |
Jun 02, 2025 | 15.877 | 15.877 | 15.877 | 15.827 | 0.31% |
May 30, 2025 | 15.827 | 15.827 | 15.891 | 15.827 | -0.40% |
May 29, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.15% |
May 28, 2025 | 15.868 | 15.868 | 15.905 | 15.868 | -0.24% |
May 27, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.64% |
Highest: 16.042 | Lowest: 15.827 | Difference: 0.215 | Average: 15.903 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review