
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 11.436 | 11.436 | 11.436 | 11.393 | 0.38% |
May 01, 2025 | 11.393 | 11.393 | 11.393 | 11.382 | 0.09% |
Apr 30, 2025 | 11.382 | 11.382 | 11.451 | 11.382 | -0.60% |
Apr 29, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.27% |
Apr 28, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.14% |
Apr 25, 2025 | 11.404 | 11.404 | 11.404 | 11.399 | 0.05% |
Apr 24, 2025 | 11.399 | 11.399 | 11.399 | 11.323 | 0.66% |
Apr 23, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | 0.53% |
Apr 22, 2025 | 11.264 | 11.264 | 11.264 | 11.195 | 0.62% |
Apr 21, 2025 | 11.195 | 11.195 | 11.234 | 11.195 | -0.35% |
Apr 17, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.12% |
Apr 16, 2025 | 11.221 | 11.221 | 11.279 | 11.221 | -0.51% |
Apr 15, 2025 | 11.279 | 11.279 | 11.279 | 11.213 | 0.59% |
Apr 14, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | 0.64% |
Apr 11, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.56% |
Apr 10, 2025 | 11.079 | 11.079 | 11.242 | 11.079 | -1.45% |
Apr 09, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | 1.98% |
Apr 08, 2025 | 11.024 | 11.024 | 11.082 | 11.024 | -0.52% |
Apr 07, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | -1.00% |
Highest: 11.451 | Lowest: 11.024 | Difference: 0.427 | Average: 11.273 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review