
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 11.522 | 11.522 | 11.565 | 11.522 | -0.38% |
May 22, 2025 | 11.565 | 11.565 | 11.572 | 11.565 | -0.06% |
May 21, 2025 | 11.572 | 11.572 | 11.661 | 11.572 | -0.77% |
May 20, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.03% |
May 16, 2025 | 11.658 | 11.658 | 11.658 | 11.629 | 0.26% |
May 15, 2025 | 11.629 | 11.629 | 11.629 | 11.578 | 0.43% |
May 14, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.03% |
May 13, 2025 | 11.575 | 11.575 | 11.575 | 11.570 | 0.04% |
May 12, 2025 | 11.570 | 11.570 | 11.570 | 11.517 | 0.47% |
May 09, 2025 | 11.517 | 11.517 | 11.517 | 11.487 | 0.26% |
May 08, 2025 | 11.487 | 11.487 | 11.487 | 11.470 | 0.15% |
May 07, 2025 | 11.470 | 11.470 | 11.470 | 11.436 | 0.30% |
May 06, 2025 | 11.436 | 11.436 | 11.440 | 11.436 | -0.04% |
May 05, 2025 | 11.440 | 11.440 | 11.440 | 11.436 | 0.03% |
May 02, 2025 | 11.436 | 11.436 | 11.436 | 11.393 | 0.38% |
May 01, 2025 | 11.393 | 11.393 | 11.393 | 11.382 | 0.09% |
Apr 30, 2025 | 11.382 | 11.382 | 11.451 | 11.382 | -0.60% |
Apr 29, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.27% |
Apr 28, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.14% |
Apr 25, 2025 | 11.404 | 11.404 | 11.404 | 11.399 | 0.05% |
Highest: 11.661 | Lowest: 11.382 | Difference: 0.280 | Average: 11.508 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review