Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.47% |
Nov 06, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.47% |
Nov 05, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.20% |
Nov 04, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | -0.10% |
Nov 01, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.13% |
Oct 31, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.91% |
Oct 30, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.23% |
Oct 29, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.08% |
Oct 28, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.12% |
Oct 25, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.01% |
Oct 24, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.21% |
Oct 23, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.34% |
Oct 22, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.21% |
Oct 21, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.39% |
Oct 18, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.39% |
Oct 17, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.18% |
Oct 16, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.13% |
Oct 15, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.10% |
Oct 11, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.45% |
Oct 10, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.12% |
Oct 09, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.38% |
Oct 08, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.02% |
Highest: 11.762 | Lowest: 11.569 | Difference: 0.193 | Average: 11.662 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review