Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.24% |
Nov 20, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Nov 19, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.16% |
Nov 18, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.03% |
Nov 15, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.21% |
Nov 14, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.21% |
Nov 13, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.03% |
Nov 12, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | -0.52% |
Nov 11, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.06% |
Nov 08, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 0.10% |
Nov 07, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.47% |
Nov 06, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.47% |
Nov 05, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.20% |
Nov 04, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | -0.10% |
Nov 01, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.13% |
Oct 31, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.91% |
Oct 30, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.23% |
Oct 29, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | 0.08% |
Oct 28, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.12% |
Oct 25, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.01% |
Oct 24, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.21% |
Oct 23, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.34% |
Highest: 11.716 | Lowest: 11.569 | Difference: 0.147 | Average: 11.653 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review