
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | 0.14% |
Apr 25, 2025 | 6.376 | 6.376 | 6.376 | 6.373 | 0.05% |
Apr 24, 2025 | 6.373 | 6.373 | 6.373 | 6.331 | 0.66% |
Apr 23, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.53% |
Apr 22, 2025 | 6.298 | 6.298 | 6.298 | 6.259 | 0.62% |
Apr 21, 2025 | 6.259 | 6.259 | 6.281 | 6.259 | -0.35% |
Apr 17, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.12% |
Apr 16, 2025 | 6.274 | 6.274 | 6.306 | 6.274 | -0.51% |
Apr 15, 2025 | 6.306 | 6.306 | 6.306 | 6.269 | 0.59% |
Apr 14, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.64% |
Apr 11, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.56% |
Apr 10, 2025 | 6.194 | 6.194 | 6.286 | 6.194 | -1.45% |
Apr 09, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 1.98% |
Apr 08, 2025 | 6.164 | 6.164 | 6.196 | 6.164 | -0.51% |
Apr 07, 2025 | 6.196 | 6.196 | 6.196 | 6.196 | -1.01% |
Apr 04, 2025 | 6.259 | 6.259 | 6.377 | 6.259 | -1.85% |
Apr 03, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | -2.27% |
Apr 02, 2025 | 6.525 | 6.525 | 6.525 | 6.505 | 0.31% |
Apr 01, 2025 | 6.505 | 6.505 | 6.511 | 6.505 | -0.09% |
Mar 31, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | -0.19% |
Highest: 6.525 | Lowest: 6.164 | Difference: 0.361 | Average: 6.320 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review