
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.58% |
Aug 01, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | -0.30% |
Jul 31, 2025 | 6.522 | 6.522 | 6.568 | 6.522 | -0.70% |
Jul 30, 2025 | 6.568 | 6.568 | 6.581 | 6.568 | -0.20% |
Jul 29, 2025 | 6.581 | 6.581 | 6.581 | 6.558 | 0.36% |
Jul 28, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | -0.29% |
Jul 25, 2025 | 6.577 | 6.577 | 6.577 | 6.555 | 0.34% |
Jul 24, 2025 | 6.555 | 6.555 | 6.555 | 6.547 | 0.11% |
Jul 23, 2025 | 6.547 | 6.547 | 6.547 | 6.529 | 0.28% |
Jul 22, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | -0.09% |
Jul 21, 2025 | 6.535 | 6.535 | 6.535 | 6.524 | 0.17% |
Jul 18, 2025 | 6.524 | 6.524 | 6.525 | 6.524 | -0.01% |
Jul 17, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.51% |
Jul 16, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.04% |
Jul 15, 2025 | 6.490 | 6.490 | 6.507 | 6.490 | -0.27% |
Jul 14, 2025 | 6.507 | 6.507 | 6.507 | 6.502 | 0.09% |
Jul 11, 2025 | 6.502 | 6.502 | 6.515 | 6.502 | -0.20% |
Jul 10, 2025 | 6.515 | 6.515 | 6.517 | 6.515 | -0.04% |
Jul 09, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | 0.29% |
Jul 08, 2025 | 6.499 | 6.499 | 6.500 | 6.499 | -0.03% |
Jul 07, 2025 | 6.500 | 6.500 | 6.500 | 6.497 | 0.05% |
Highest: 6.581 | Lowest: 6.490 | Difference: 0.092 | Average: 6.528 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review