
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6.621 | 6.621 | 6.621 | 6.620 | 0.02% |
Aug 25, 2025 | 6.620 | 6.620 | 6.640 | 6.620 | -0.31% |
Aug 22, 2025 | 6.640 | 6.640 | 6.640 | 6.608 | 0.48% |
Aug 21, 2025 | 6.608 | 6.608 | 6.611 | 6.608 | -0.05% |
Aug 20, 2025 | 6.611 | 6.611 | 6.611 | 6.604 | 0.11% |
Aug 19, 2025 | 6.604 | 6.604 | 6.604 | 6.592 | 0.18% |
Aug 18, 2025 | 6.592 | 6.592 | 6.601 | 6.592 | -0.13% |
Aug 15, 2025 | 6.601 | 6.601 | 6.603 | 6.601 | -0.03% |
Aug 14, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.00% |
Aug 13, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | 0.24% |
Aug 12, 2025 | 6.587 | 6.587 | 6.587 | 6.564 | 0.36% |
Aug 11, 2025 | 6.564 | 6.564 | 6.569 | 6.564 | -0.07% |
Aug 08, 2025 | 6.569 | 6.569 | 6.569 | 6.561 | 0.12% |
Aug 07, 2025 | 6.561 | 6.561 | 6.561 | 6.552 | 0.13% |
Aug 06, 2025 | 6.552 | 6.552 | 6.552 | 6.540 | 0.17% |
Aug 05, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.58% |
Aug 01, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | -0.30% |
Jul 31, 2025 | 6.522 | 6.522 | 6.568 | 6.522 | -0.70% |
Jul 30, 2025 | 6.568 | 6.568 | 6.581 | 6.568 | -0.20% |
Jul 29, 2025 | 6.581 | 6.581 | 6.581 | 6.558 | 0.36% |
Jul 28, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | -0.29% |
Highest: 6.640 | Lowest: 6.502 | Difference: 0.138 | Average: 6.581 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review