Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 53.778 | 53.778 | 53.778 | 53.274 | 0.95% |
| Oct 28, 2025 | 53.274 | 53.274 | 53.274 | 53.173 | 0.19% |
| Oct 27, 2025 | 53.173 | 53.173 | 53.173 | 52.470 | 1.34% |
| Oct 24, 2025 | 52.470 | 52.470 | 52.470 | 51.608 | 1.67% |
| Oct 23, 2025 | 51.608 | 51.608 | 51.608 | 51.608 | 1.16% |
| Oct 22, 2025 | 51.017 | 51.017 | 51.783 | 51.017 | -1.48% |
| Oct 21, 2025 | 51.783 | 51.783 | 51.783 | 51.783 | -1.09% |
| Oct 20, 2025 | 52.355 | 52.355 | 52.355 | 51.826 | 1.02% |
| Oct 17, 2025 | 51.826 | 51.826 | 51.826 | 51.826 | -1.00% |
| Oct 16, 2025 | 52.352 | 52.352 | 52.514 | 52.352 | -0.31% |
| Oct 15, 2025 | 52.514 | 52.514 | 52.514 | 52.514 | 1.57% |
| Oct 14, 2025 | 51.704 | 51.704 | 51.704 | 51.704 | 2.16% |
| Oct 10, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | -3.65% |
| Oct 09, 2025 | 52.529 | 52.529 | 52.529 | 52.510 | 0.04% |
| Oct 08, 2025 | 52.510 | 52.510 | 52.510 | 51.773 | 1.42% |
| Oct 07, 2025 | 51.773 | 51.773 | 52.113 | 51.773 | -0.65% |
| Oct 06, 2025 | 52.113 | 52.113 | 52.113 | 51.811 | 0.58% |
| Oct 03, 2025 | 51.811 | 51.811 | 52.129 | 51.811 | -0.61% |
| Oct 02, 2025 | 52.129 | 52.129 | 52.129 | 52.129 | 0.54% |
| Oct 01, 2025 | 51.848 | 51.848 | 51.848 | 51.552 | 0.57% |
| Sep 30, 2025 | 51.552 | 51.552 | 51.552 | 51.280 | 0.53% |
| Highest: 53.778 | Lowest: 50.610 | Difference: 3.169 | Average: 52.130 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review