
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 46.269 | 46.269 | 46.269 | 46.269 | 0.64% |
Jul 24, 2025 | 45.972 | 45.972 | 45.972 | 45.696 | 0.61% |
Jul 23, 2025 | 45.696 | 45.696 | 45.696 | 45.356 | 0.75% |
Jul 22, 2025 | 45.356 | 45.356 | 45.988 | 45.356 | -1.37% |
Jul 21, 2025 | 45.988 | 45.988 | 45.988 | 45.973 | 0.03% |
Jul 18, 2025 | 45.973 | 45.973 | 46.044 | 45.973 | -0.15% |
Jul 17, 2025 | 46.044 | 46.044 | 46.044 | 46.044 | 1.24% |
Jul 16, 2025 | 45.478 | 45.478 | 45.478 | 45.478 | 0.74% |
Jul 15, 2025 | 45.145 | 45.145 | 45.145 | 44.821 | 0.72% |
Jul 14, 2025 | 44.821 | 44.821 | 44.821 | 44.363 | 1.03% |
Jul 11, 2025 | 44.363 | 44.363 | 44.383 | 44.363 | -0.05% |
Jul 10, 2025 | 44.383 | 44.383 | 44.383 | 44.383 | -0.29% |
Jul 09, 2025 | 44.514 | 44.514 | 44.514 | 44.514 | 1.43% |
Jul 08, 2025 | 43.887 | 43.887 | 44.025 | 43.887 | -0.31% |
Jul 07, 2025 | 44.025 | 44.025 | 44.025 | 43.532 | 1.13% |
Jul 04, 2025 | 43.532 | 43.532 | 43.839 | 43.532 | -0.70% |
Jul 03, 2025 | 43.839 | 43.839 | 43.839 | 43.429 | 0.94% |
Jul 02, 2025 | 43.429 | 43.429 | 43.429 | 43.429 | -0.89% |
Jun 30, 2025 | 43.817 | 43.817 | 43.817 | 43.817 | 0.31% |
Jun 27, 2025 | 43.681 | 43.681 | 43.681 | 43.411 | 0.62% |
Highest: 46.269 | Lowest: 43.411 | Difference: 2.857 | Average: 44.811 | Change %: 6.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review