
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 43.532 | 43.532 | 43.839 | 43.532 | -0.70% |
Jul 03, 2025 | 43.839 | 43.839 | 43.839 | 43.429 | 0.94% |
Jul 02, 2025 | 43.429 | 43.429 | 43.429 | 43.429 | -0.89% |
Jun 30, 2025 | 43.817 | 43.817 | 43.817 | 43.817 | 0.31% |
Jun 27, 2025 | 43.681 | 43.681 | 43.681 | 43.411 | 0.62% |
Jun 26, 2025 | 43.411 | 43.411 | 43.411 | 43.107 | 0.71% |
Jun 25, 2025 | 43.107 | 43.107 | 43.107 | 43.042 | 0.15% |
Jun 24, 2025 | 43.042 | 43.042 | 43.042 | 43.042 | 1.58% |
Jun 23, 2025 | 42.372 | 42.372 | 42.372 | 42.022 | 0.83% |
Jun 20, 2025 | 42.022 | 42.022 | 42.022 | 41.569 | 1.09% |
Jun 19, 2025 | 41.569 | 41.569 | 41.569 | 41.569 | -1.26% |
Jun 18, 2025 | 42.098 | 42.098 | 42.098 | 41.875 | 0.53% |
Jun 17, 2025 | 41.875 | 41.875 | 41.987 | 41.875 | -0.27% |
Jun 16, 2025 | 41.987 | 41.987 | 41.987 | 41.263 | 1.76% |
Jun 13, 2025 | 41.263 | 41.263 | 41.803 | 41.263 | -1.29% |
Jun 12, 2025 | 41.803 | 41.803 | 41.925 | 41.803 | -0.29% |
Jun 11, 2025 | 41.925 | 41.925 | 41.988 | 41.925 | -0.15% |
Jun 10, 2025 | 41.988 | 41.988 | 42.055 | 41.988 | -0.16% |
Jun 09, 2025 | 42.055 | 42.055 | 42.055 | 42.055 | -0.17% |
Highest: 43.839 | Lowest: 41.263 | Difference: 2.576 | Average: 42.569 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review