
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 52.113 | 52.113 | 52.113 | 51.811 | 0.58% |
Oct 03, 2025 | 51.811 | 51.811 | 52.129 | 51.811 | -0.61% |
Oct 02, 2025 | 52.129 | 52.129 | 52.129 | 52.129 | 0.54% |
Oct 01, 2025 | 51.848 | 51.848 | 51.848 | 51.552 | 0.57% |
Sep 30, 2025 | 51.552 | 51.552 | 51.552 | 51.280 | 0.53% |
Sep 29, 2025 | 51.280 | 51.280 | 51.280 | 50.735 | 1.07% |
Sep 26, 2025 | 50.735 | 50.735 | 50.735 | 50.671 | 0.13% |
Sep 25, 2025 | 50.671 | 50.671 | 50.892 | 50.671 | -0.43% |
Sep 24, 2025 | 50.892 | 50.892 | 50.892 | 50.841 | 0.10% |
Sep 23, 2025 | 50.841 | 50.841 | 51.163 | 50.841 | -0.63% |
Sep 22, 2025 | 51.163 | 51.163 | 51.163 | 50.946 | 0.43% |
Sep 19, 2025 | 50.946 | 50.946 | 50.946 | 50.946 | 0.69% |
Sep 18, 2025 | 50.595 | 50.595 | 50.595 | 50.029 | 1.13% |
Sep 17, 2025 | 50.029 | 50.029 | 50.174 | 50.029 | -0.29% |
Sep 16, 2025 | 50.174 | 50.174 | 50.289 | 50.174 | -0.23% |
Sep 15, 2025 | 50.289 | 50.289 | 50.289 | 49.876 | 0.83% |
Sep 12, 2025 | 49.876 | 49.876 | 49.876 | 49.703 | 0.35% |
Sep 11, 2025 | 49.703 | 49.703 | 49.703 | 49.641 | 0.12% |
Sep 10, 2025 | 49.641 | 49.641 | 49.641 | 49.228 | 0.84% |
Sep 09, 2025 | 49.228 | 49.228 | 49.228 | 48.563 | 1.37% |
Sep 08, 2025 | 48.563 | 48.563 | 48.563 | 48.151 | 0.86% |
Highest: 52.129 | Lowest: 48.151 | Difference: 3.978 | Average: 50.670 | Change %: 8.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review