
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | -3.12% |
Jul 31, 2025 | 34.391 | 34.391 | 34.391 | 33.788 | 1.79% |
Jul 30, 2025 | 33.788 | 33.788 | 33.788 | 33.569 | 0.65% |
Jul 29, 2025 | 33.569 | 33.569 | 33.775 | 33.569 | -0.61% |
Jul 28, 2025 | 33.775 | 33.775 | 33.775 | 33.757 | 0.06% |
Jul 25, 2025 | 33.757 | 33.757 | 33.757 | 33.757 | 0.18% |
Jul 24, 2025 | 33.695 | 33.695 | 33.695 | 33.611 | 0.25% |
Jul 23, 2025 | 33.611 | 33.611 | 33.611 | 33.339 | 0.81% |
Jul 22, 2025 | 33.339 | 33.339 | 33.606 | 33.339 | -0.79% |
Jul 21, 2025 | 33.606 | 33.606 | 33.606 | 33.489 | 0.35% |
Jul 18, 2025 | 33.489 | 33.489 | 33.497 | 33.489 | -0.02% |
Jul 17, 2025 | 33.497 | 33.497 | 33.497 | 33.497 | 0.79% |
Jul 16, 2025 | 33.236 | 33.236 | 33.236 | 33.236 | 1.02% |
Jul 15, 2025 | 32.899 | 32.899 | 32.899 | 32.722 | 0.54% |
Jul 14, 2025 | 32.722 | 32.722 | 32.722 | 32.419 | 0.94% |
Jul 11, 2025 | 32.419 | 32.419 | 32.481 | 32.419 | -0.19% |
Jul 10, 2025 | 32.481 | 32.481 | 32.481 | 32.481 | -0.13% |
Jul 09, 2025 | 32.524 | 32.524 | 32.524 | 32.524 | 1.40% |
Jul 08, 2025 | 32.075 | 32.075 | 32.213 | 32.075 | -0.43% |
Jul 07, 2025 | 32.213 | 32.213 | 32.213 | 31.987 | 0.70% |
Jul 04, 2025 | 31.987 | 31.987 | 32.276 | 31.987 | -0.90% |
Jul 03, 2025 | 32.276 | 32.276 | 32.276 | 31.959 | 0.99% |
Highest: 34.391 | Lowest: 31.959 | Difference: 2.432 | Average: 33.121 | Change %: 4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review