
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 27.568 | 27.568 | 27.568 | 27.568 | -0.66% |
May 02, 2025 | 27.750 | 27.750 | 27.750 | 27.235 | 1.89% |
May 01, 2025 | 27.235 | 27.235 | 27.235 | 26.853 | 1.42% |
Apr 30, 2025 | 26.853 | 26.853 | 26.921 | 26.853 | -0.26% |
Apr 29, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | 0.59% |
Apr 28, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.02% |
Apr 25, 2025 | 26.759 | 26.759 | 26.759 | 26.537 | 0.84% |
Apr 24, 2025 | 26.537 | 26.537 | 26.537 | 25.989 | 2.11% |
Apr 23, 2025 | 25.989 | 25.989 | 25.989 | 25.546 | 1.73% |
Apr 22, 2025 | 25.546 | 25.546 | 25.546 | 24.964 | 2.33% |
Apr 21, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | -1.79% |
Apr 17, 2025 | 25.419 | 25.419 | 25.419 | 25.395 | 0.09% |
Apr 16, 2025 | 25.395 | 25.395 | 25.944 | 25.395 | -2.12% |
Apr 15, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | 0.28% |
Apr 14, 2025 | 25.873 | 25.873 | 25.873 | 25.723 | 0.58% |
Apr 11, 2025 | 25.723 | 25.723 | 25.723 | 25.252 | 1.86% |
Apr 10, 2025 | 25.252 | 25.252 | 25.848 | 25.252 | -2.30% |
Apr 09, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | 8.76% |
Apr 08, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | -1.41% |
Apr 07, 2025 | 24.107 | 24.107 | 24.294 | 24.107 | -0.77% |
Highest: 27.750 | Lowest: 23.766 | Difference: 3.984 | Average: 26.011 | Change %: 13.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review