
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.197 | 18.197 | 18.252 | 18.197 | -0.30% |
Oct 16, 2025 | 18.252 | 18.252 | 18.260 | 18.252 | -0.04% |
Oct 15, 2025 | 18.260 | 18.260 | 18.260 | 18.185 | 0.41% |
Oct 14, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 1.58% |
Oct 10, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | -1.17% |
Oct 09, 2025 | 18.114 | 18.114 | 18.118 | 18.114 | -0.02% |
Oct 08, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 0.22% |
Oct 07, 2025 | 18.078 | 18.078 | 18.124 | 18.078 | -0.25% |
Oct 06, 2025 | 18.124 | 18.124 | 18.133 | 18.124 | -0.05% |
Oct 03, 2025 | 18.133 | 18.133 | 18.133 | 18.087 | 0.25% |
Oct 02, 2025 | 18.087 | 18.087 | 18.087 | 18.087 | 0.20% |
Oct 01, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.44% |
Sep 30, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.07% |
Sep 29, 2025 | 17.960 | 17.960 | 17.960 | 17.920 | 0.23% |
Sep 26, 2025 | 17.920 | 17.920 | 17.920 | 17.875 | 0.25% |
Sep 25, 2025 | 17.875 | 17.875 | 17.911 | 17.875 | -0.20% |
Sep 24, 2025 | 17.911 | 17.911 | 17.911 | 17.901 | 0.06% |
Sep 23, 2025 | 17.901 | 17.901 | 17.901 | 17.875 | 0.14% |
Sep 22, 2025 | 17.875 | 17.875 | 17.875 | 17.788 | 0.49% |
Sep 19, 2025 | 17.788 | 17.788 | 17.812 | 17.788 | -0.14% |
Sep 18, 2025 | 17.812 | 17.812 | 17.812 | 17.767 | 0.26% |
Highest: 18.260 | Lowest: 17.767 | Difference: 0.494 | Average: 18.025 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review