
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.381 | 17.381 | 17.451 | 17.381 | -0.40% |
Aug 28, 2025 | 17.451 | 17.451 | 17.453 | 17.451 | -0.01% |
Aug 27, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | -0.16% |
Aug 26, 2025 | 17.482 | 17.482 | 17.482 | 17.469 | 0.08% |
Aug 25, 2025 | 17.469 | 17.469 | 17.520 | 17.469 | -0.29% |
Aug 22, 2025 | 17.520 | 17.520 | 17.520 | 17.441 | 0.45% |
Aug 21, 2025 | 17.441 | 17.441 | 17.457 | 17.441 | -0.09% |
Aug 20, 2025 | 17.457 | 17.457 | 17.457 | 17.433 | 0.13% |
Aug 19, 2025 | 17.433 | 17.433 | 17.433 | 17.385 | 0.28% |
Aug 18, 2025 | 17.385 | 17.385 | 17.397 | 17.385 | -0.07% |
Aug 15, 2025 | 17.397 | 17.397 | 17.399 | 17.397 | -0.01% |
Aug 14, 2025 | 17.399 | 17.399 | 17.399 | 17.379 | 0.12% |
Aug 13, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.23% |
Aug 12, 2025 | 17.339 | 17.339 | 17.339 | 17.240 | 0.57% |
Aug 11, 2025 | 17.240 | 17.240 | 17.249 | 17.240 | -0.05% |
Aug 08, 2025 | 17.249 | 17.249 | 17.249 | 17.214 | 0.20% |
Aug 07, 2025 | 17.214 | 17.214 | 17.214 | 17.191 | 0.13% |
Aug 06, 2025 | 17.191 | 17.191 | 17.199 | 17.191 | -0.05% |
Aug 05, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | 0.55% |
Aug 01, 2025 | 17.106 | 17.106 | 17.201 | 17.106 | -0.55% |
Highest: 17.520 | Lowest: 17.106 | Difference: 0.414 | Average: 17.359 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review