
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.001 | 54.001 | 54.001 | 53.898 | 0.19% |
Aug 28, 2025 | 53.898 | 53.898 | 53.898 | 53.862 | 0.07% |
Aug 27, 2025 | 53.862 | 53.862 | 53.862 | 53.862 | 0.08% |
Aug 26, 2025 | 53.819 | 53.819 | 53.819 | 53.727 | 0.17% |
Aug 25, 2025 | 53.727 | 53.727 | 53.751 | 53.727 | -0.05% |
Aug 22, 2025 | 53.751 | 53.751 | 53.751 | 53.223 | 0.99% |
Aug 21, 2025 | 53.223 | 53.223 | 53.223 | 52.812 | 0.78% |
Aug 20, 2025 | 52.812 | 52.812 | 52.812 | 52.812 | 0.49% |
Aug 19, 2025 | 52.553 | 52.553 | 52.553 | 52.323 | 0.44% |
Aug 18, 2025 | 52.323 | 52.323 | 52.617 | 52.323 | -0.56% |
Aug 15, 2025 | 52.617 | 52.617 | 52.617 | 52.559 | 0.11% |
Aug 14, 2025 | 52.559 | 52.559 | 52.559 | 52.559 | -0.07% |
Aug 13, 2025 | 52.594 | 52.594 | 52.594 | 52.250 | 0.66% |
Aug 12, 2025 | 52.250 | 52.250 | 52.250 | 51.888 | 0.70% |
Aug 11, 2025 | 51.888 | 51.888 | 52.078 | 51.888 | -0.37% |
Aug 08, 2025 | 52.078 | 52.078 | 52.078 | 52.078 | 0.74% |
Aug 07, 2025 | 51.698 | 51.698 | 51.711 | 51.698 | -0.02% |
Aug 06, 2025 | 51.711 | 51.711 | 51.998 | 51.711 | -0.55% |
Aug 05, 2025 | 51.998 | 51.998 | 51.998 | 51.998 | 1.50% |
Aug 01, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | -0.97% |
Jul 31, 2025 | 51.734 | 51.734 | 51.734 | 51.723 | 0.02% |
Jul 30, 2025 | 51.723 | 51.723 | 52.387 | 51.723 | -1.27% |
Highest: 54.001 | Lowest: 51.230 | Difference: 2.771 | Average: 52.639 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review