
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | -0.97% |
Jul 31, 2025 | 51.734 | 51.734 | 51.734 | 51.723 | 0.02% |
Jul 30, 2025 | 51.723 | 51.723 | 52.387 | 51.723 | -1.27% |
Jul 29, 2025 | 52.387 | 52.387 | 52.387 | 51.997 | 0.75% |
Jul 28, 2025 | 51.997 | 51.997 | 52.083 | 51.997 | -0.17% |
Jul 25, 2025 | 52.083 | 52.083 | 52.083 | 51.872 | 0.41% |
Jul 24, 2025 | 51.872 | 51.872 | 51.872 | 51.702 | 0.33% |
Jul 23, 2025 | 51.702 | 51.702 | 51.702 | 51.514 | 0.36% |
Jul 22, 2025 | 51.514 | 51.514 | 51.514 | 51.514 | 0.36% |
Jul 21, 2025 | 51.332 | 51.332 | 51.569 | 51.332 | -0.46% |
Jul 18, 2025 | 51.569 | 51.569 | 51.708 | 51.569 | -0.27% |
Jul 17, 2025 | 51.708 | 51.708 | 51.708 | 51.708 | 0.85% |
Jul 16, 2025 | 51.275 | 51.275 | 51.275 | 51.275 | -0.56% |
Jul 15, 2025 | 51.562 | 51.562 | 51.562 | 51.562 | -1.19% |
Jul 14, 2025 | 52.185 | 52.185 | 52.421 | 52.185 | -0.45% |
Jul 11, 2025 | 52.421 | 52.421 | 52.421 | 52.393 | 0.05% |
Jul 10, 2025 | 52.393 | 52.393 | 52.393 | 52.393 | 0.29% |
Jul 09, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | 0.11% |
Jul 08, 2025 | 52.183 | 52.183 | 52.183 | 51.810 | 0.72% |
Jul 07, 2025 | 51.810 | 51.810 | 51.862 | 51.810 | -0.10% |
Highest: 52.421 | Lowest: 51.230 | Difference: 1.191 | Average: 51.846 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review