
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.186 | 39.186 | 39.186 | 39.066 | 0.31% |
Aug 27, 2025 | 39.066 | 39.066 | 39.066 | 39.066 | 0.43% |
Aug 26, 2025 | 38.898 | 38.898 | 38.898 | 38.760 | 0.36% |
Aug 25, 2025 | 38.760 | 38.760 | 38.864 | 38.760 | -0.27% |
Aug 22, 2025 | 38.864 | 38.864 | 38.864 | 38.277 | 1.53% |
Aug 21, 2025 | 38.277 | 38.277 | 38.277 | 38.056 | 0.58% |
Aug 20, 2025 | 38.056 | 38.056 | 38.056 | 38.056 | 0.41% |
Aug 19, 2025 | 37.900 | 37.900 | 37.900 | 37.898 | 0.01% |
Aug 18, 2025 | 37.898 | 37.898 | 38.091 | 37.898 | -0.51% |
Aug 15, 2025 | 38.091 | 38.091 | 38.091 | 38.049 | 0.11% |
Aug 14, 2025 | 38.049 | 38.049 | 38.049 | 38.049 | -0.44% |
Aug 13, 2025 | 38.216 | 38.216 | 38.216 | 37.922 | 0.78% |
Aug 12, 2025 | 37.922 | 37.922 | 37.922 | 37.648 | 0.73% |
Aug 11, 2025 | 37.648 | 37.648 | 37.854 | 37.648 | -0.55% |
Aug 08, 2025 | 37.854 | 37.854 | 37.854 | 37.854 | 0.63% |
Aug 07, 2025 | 37.617 | 37.617 | 37.631 | 37.617 | -0.04% |
Aug 06, 2025 | 37.631 | 37.631 | 37.755 | 37.631 | -0.33% |
Aug 05, 2025 | 37.755 | 37.755 | 37.755 | 37.755 | 1.68% |
Aug 01, 2025 | 37.132 | 37.132 | 37.132 | 37.132 | -0.55% |
Jul 31, 2025 | 37.337 | 37.337 | 37.381 | 37.337 | -0.12% |
Jul 30, 2025 | 37.381 | 37.381 | 38.025 | 37.381 | -1.69% |
Highest: 39.186 | Lowest: 37.132 | Difference: 2.053 | Average: 38.073 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review