![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 0.33% |
Jun 26, 2024 | 38.594 | 38.594 | 38.594 | 38.594 | -0.12% |
Jun 25, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | -0.50% |
Jun 24, 2024 | 38.834 | 38.834 | 38.834 | 38.834 | 1.61% |
Jun 21, 2024 | 38.218 | 38.218 | 38.218 | 38.218 | -0.77% |
Jun 20, 2024 | 38.516 | 38.516 | 38.516 | 38.516 | 0.89% |
Jun 19, 2024 | 38.175 | 38.175 | 38.175 | 38.175 | -0.12% |
Jun 18, 2024 | 38.222 | 38.222 | 38.222 | 38.222 | 0.32% |
Jun 17, 2024 | 38.099 | 38.099 | 38.099 | 38.099 | 0.23% |
Jun 14, 2024 | 38.009 | 38.009 | 38.009 | 38.009 | -0.60% |
Jun 13, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.80% |
Jun 12, 2024 | 38.546 | 38.546 | 38.546 | 38.546 | 0.04% |
Jun 11, 2024 | 38.532 | 38.532 | 38.532 | 38.532 | -0.82% |
Jun 10, 2024 | 38.849 | 38.849 | 38.849 | 38.849 | 0.91% |
Jun 07, 2024 | 38.498 | 38.498 | 38.498 | 38.498 | -1.74% |
Jun 06, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.69% |
Jun 05, 2024 | 38.914 | 38.914 | 38.914 | 38.914 | 0.74% |
Jun 04, 2024 | 38.629 | 38.629 | 38.629 | 38.629 | -1.94% |
Jun 03, 2024 | 39.392 | 39.392 | 39.392 | 39.392 | -1.85% |
May 31, 2024 | 40.135 | 40.135 | 40.135 | 40.135 | 1.45% |
May 30, 2024 | 39.563 | 39.563 | 39.563 | 39.563 | 0.40% |
May 29, 2024 | 39.407 | 39.407 | 39.407 | 39.407 | -1.59% |
Highest: 40.135 | Lowest: 38.009 | Difference: 2.125 | Average: 38.723 | Change %: -3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review