
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.308 | 45.308 | 45.527 | 45.308 | -0.48% |
Jun 26, 2025 | 45.527 | 45.527 | 45.527 | 44.769 | 1.69% |
Jun 25, 2025 | 44.769 | 44.769 | 45.075 | 44.769 | -0.68% |
Jun 24, 2025 | 45.075 | 45.075 | 45.075 | 45.075 | -0.25% |
Jun 23, 2025 | 45.188 | 45.188 | 45.285 | 45.188 | -0.22% |
Jun 20, 2025 | 45.285 | 45.285 | 45.285 | 45.285 | 0.47% |
Jun 19, 2025 | 45.075 | 45.075 | 45.280 | 45.075 | -0.45% |
Jun 18, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | -0.55% |
Jun 17, 2025 | 45.529 | 45.529 | 45.529 | 45.494 | 0.08% |
Jun 16, 2025 | 45.494 | 45.494 | 45.494 | 45.405 | 0.19% |
Jun 13, 2025 | 45.405 | 45.405 | 45.410 | 45.405 | -0.01% |
Jun 12, 2025 | 45.410 | 45.410 | 45.410 | 45.147 | 0.58% |
Jun 11, 2025 | 45.147 | 45.147 | 45.147 | 45.004 | 0.32% |
Jun 10, 2025 | 45.004 | 45.004 | 45.004 | 44.738 | 0.59% |
Jun 09, 2025 | 44.738 | 44.738 | 44.738 | 44.620 | 0.26% |
Jun 06, 2025 | 44.620 | 44.620 | 44.620 | 44.411 | 0.47% |
Jun 05, 2025 | 44.411 | 44.411 | 44.411 | 44.410 | 0.00% |
Jun 04, 2025 | 44.410 | 44.410 | 44.581 | 44.410 | -0.38% |
Jun 03, 2025 | 44.581 | 44.581 | 44.581 | 44.581 | 0.56% |
Jun 02, 2025 | 44.334 | 44.334 | 44.334 | 43.844 | 1.12% |
May 30, 2025 | 43.844 | 43.844 | 43.922 | 43.844 | -0.18% |
Highest: 45.529 | Lowest: 43.844 | Difference: 1.685 | Average: 44.973 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review