
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.620 | 44.620 | 44.620 | 44.411 | 0.47% |
Jun 05, 2025 | 44.411 | 44.411 | 44.411 | 44.410 | 0.00% |
Jun 04, 2025 | 44.410 | 44.410 | 44.581 | 44.410 | -0.38% |
Jun 03, 2025 | 44.581 | 44.581 | 44.581 | 44.581 | 0.56% |
Jun 02, 2025 | 44.334 | 44.334 | 44.334 | 43.844 | 1.12% |
May 30, 2025 | 43.844 | 43.844 | 43.922 | 43.844 | -0.18% |
May 29, 2025 | 43.922 | 43.922 | 43.922 | 43.793 | 0.29% |
May 28, 2025 | 43.793 | 43.793 | 44.252 | 43.793 | -1.04% |
May 27, 2025 | 44.252 | 44.252 | 44.252 | 44.252 | 0.04% |
May 26, 2025 | 44.232 | 44.232 | 44.232 | 43.926 | 0.70% |
May 23, 2025 | 43.926 | 43.926 | 43.926 | 43.680 | 0.56% |
May 22, 2025 | 43.680 | 43.680 | 43.848 | 43.680 | -0.38% |
May 21, 2025 | 43.848 | 43.848 | 44.189 | 43.848 | -0.77% |
May 20, 2025 | 44.189 | 44.189 | 44.189 | 44.189 | -0.49% |
May 16, 2025 | 44.404 | 44.404 | 44.404 | 44.326 | 0.18% |
May 15, 2025 | 44.326 | 44.326 | 44.326 | 43.988 | 0.77% |
May 14, 2025 | 43.988 | 43.988 | 44.304 | 43.988 | -0.71% |
May 13, 2025 | 44.304 | 44.304 | 44.304 | 44.304 | 0.47% |
May 12, 2025 | 44.096 | 44.096 | 44.096 | 43.775 | 0.73% |
May 09, 2025 | 43.775 | 43.775 | 43.775 | 43.361 | 0.96% |
May 08, 2025 | 43.361 | 43.361 | 43.361 | 43.361 | -0.05% |
Highest: 44.620 | Lowest: 43.361 | Difference: 1.259 | Average: 44.109 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review