
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.741 | 16.741 | 16.741 | 16.699 | 0.25% |
Jul 24, 2025 | 16.699 | 16.699 | 16.756 | 16.699 | -0.34% |
Jul 23, 2025 | 16.756 | 16.756 | 16.756 | 16.723 | 0.19% |
Jul 22, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 0.53% |
Jul 21, 2025 | 16.635 | 16.635 | 16.635 | 16.580 | 0.33% |
Jul 18, 2025 | 16.580 | 16.580 | 16.580 | 16.563 | 0.11% |
Jul 17, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.38% |
Jul 16, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 0.23% |
Jul 15, 2025 | 16.462 | 16.462 | 16.598 | 16.462 | -0.82% |
Jul 14, 2025 | 16.598 | 16.598 | 16.598 | 16.495 | 0.62% |
Jul 11, 2025 | 16.495 | 16.495 | 16.495 | 16.489 | 0.04% |
Jul 10, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.18% |
Jul 09, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.05% |
Jul 08, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | -0.35% |
Jul 07, 2025 | 16.526 | 16.526 | 16.571 | 16.526 | -0.27% |
Jul 04, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | -0.17% |
Jul 03, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.05% |
Jul 02, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | 0.12% |
Jun 30, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.24% |
Jun 27, 2025 | 16.611 | 16.611 | 16.611 | 16.467 | 0.87% |
Highest: 16.756 | Lowest: 16.459 | Difference: 0.296 | Average: 16.582 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review