
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.24% |
Jun 27, 2025 | 16.611 | 16.611 | 16.611 | 16.467 | 0.87% |
Jun 26, 2025 | 16.467 | 16.467 | 16.555 | 16.467 | -0.53% |
Jun 25, 2025 | 16.555 | 16.555 | 16.875 | 16.555 | -1.90% |
Jun 24, 2025 | 16.875 | 16.875 | 16.875 | 16.852 | 0.14% |
Jun 23, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 1.02% |
Jun 20, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 0.50% |
Jun 19, 2025 | 16.600 | 16.600 | 16.677 | 16.600 | -0.47% |
Jun 18, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.76% |
Jun 17, 2025 | 16.551 | 16.551 | 16.551 | 16.459 | 0.55% |
Jun 16, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.15% |
Jun 13, 2025 | 16.484 | 16.484 | 16.640 | 16.484 | -0.94% |
Jun 12, 2025 | 16.640 | 16.640 | 16.641 | 16.640 | 0.00% |
Jun 11, 2025 | 16.641 | 16.641 | 16.753 | 16.641 | -0.67% |
Jun 10, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.49% |
Jun 09, 2025 | 16.671 | 16.671 | 16.671 | 16.656 | 0.09% |
Jun 06, 2025 | 16.656 | 16.656 | 16.656 | 16.533 | 0.74% |
Jun 05, 2025 | 16.533 | 16.533 | 16.590 | 16.533 | -0.34% |
Jun 04, 2025 | 16.590 | 16.590 | 16.604 | 16.590 | -0.08% |
Jun 03, 2025 | 16.604 | 16.604 | 16.682 | 16.604 | -0.47% |
Jun 02, 2025 | 16.682 | 16.682 | 16.682 | 16.645 | 0.22% |
Highest: 16.875 | Lowest: 16.459 | Difference: 0.416 | Average: 16.627 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review