![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | 0.15% |
Jun 27, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.53% |
Jun 26, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.23% |
Jun 25, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | -0.80% |
Jun 24, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.62% |
Jun 21, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.08% |
Jun 20, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -0.34% |
Jun 19, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.28% |
Jun 18, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.59% |
Jun 17, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.42% |
Jun 14, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.04% |
Jun 13, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.00% |
Jun 12, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.72% |
Jun 11, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -0.92% |
Jun 10, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.12% |
Jun 07, 2024 | 13.092 | 13.092 | 13.092 | 13.092 | -0.64% |
Jun 06, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | -0.19% |
Jun 05, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.34% |
Jun 04, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.84% |
Jun 03, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.21% |
Highest: 13.201 | Lowest: 12.974 | Difference: 0.227 | Average: 13.071 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review