
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 1.00% |
Aug 04, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | -0.49% |
Aug 01, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | -2.25% |
Jul 31, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 2.26% |
Jul 30, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | -0.30% |
Jul 29, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 0.24% |
Jul 28, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 0.76% |
Jul 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 0.20% |
Jul 24, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 0.81% |
Jul 23, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 0.52% |
Jul 22, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | -0.11% |
Jul 21, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 0.18% |
Jul 18, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 0.30% |
Jul 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0.10% |
Jul 16, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | -0.41% |
Jul 15, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 0.96% |
Jul 14, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0.29% |
Jul 11, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.00% |
Jul 10, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0.61% |
Jul 09, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | -0.15% |
Jul 08, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | -0.24% |
Jul 07, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 0.69% |
Highest: 75.72 | Lowest: 71.04 | Difference: 4.68 | Average: 72.81 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review