
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 35.901 | 35.901 | 35.901 | 35.901 | -0.22% |
Aug 29, 2025 | 35.980 | 35.980 | 36.209 | 35.980 | -0.63% |
Aug 28, 2025 | 36.209 | 36.209 | 36.268 | 36.209 | -0.16% |
Aug 27, 2025 | 36.268 | 36.268 | 36.268 | 36.268 | -0.21% |
Aug 26, 2025 | 36.343 | 36.343 | 36.350 | 36.343 | -0.02% |
Aug 25, 2025 | 36.350 | 36.350 | 36.706 | 36.350 | -0.97% |
Aug 22, 2025 | 36.706 | 36.706 | 36.706 | 35.968 | 2.05% |
Aug 21, 2025 | 35.968 | 35.968 | 35.968 | 35.862 | 0.29% |
Aug 20, 2025 | 35.862 | 35.862 | 36.107 | 35.862 | -0.68% |
Aug 19, 2025 | 36.107 | 36.107 | 36.107 | 36.037 | 0.20% |
Aug 18, 2025 | 36.037 | 36.037 | 36.037 | 36.005 | 0.09% |
Aug 15, 2025 | 36.005 | 36.005 | 36.101 | 36.005 | -0.27% |
Aug 14, 2025 | 36.101 | 36.101 | 36.423 | 36.101 | -0.88% |
Aug 13, 2025 | 36.423 | 36.423 | 36.423 | 36.193 | 0.63% |
Aug 12, 2025 | 36.193 | 36.193 | 36.193 | 35.669 | 1.47% |
Aug 11, 2025 | 35.669 | 35.669 | 35.715 | 35.669 | -0.13% |
Aug 08, 2025 | 35.715 | 35.715 | 35.831 | 35.715 | -0.32% |
Aug 07, 2025 | 35.831 | 35.831 | 36.016 | 35.831 | -0.52% |
Aug 06, 2025 | 36.016 | 36.016 | 36.016 | 35.686 | 0.93% |
Aug 05, 2025 | 35.686 | 35.686 | 35.686 | 35.686 | 1.56% |
Highest: 36.706 | Lowest: 35.669 | Difference: 1.037 | Average: 36.068 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review