Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.342 | 0.334 | 0.345 | 0.332 | +2.40% | 155.88M | 0.342+2.40% | 12:16:59 | |
AIHC Arabia Investments Holding SAE | 0.34 | 0.346 | 0.358 | 0.337 | -1.73% | 148.82M | 0.34-1.73% | 12:16:59 | |
OFH Orascom Financial Holding SAE | 0.68 | 0.683 | 0.687 | 0.672 | -0.44% | 81.94M | 0.68-0.44% | 12:16:59 | |
ASPI Aspire Capital Holding for Financial Investments | 0.315 | 0.302 | 0.315 | 0.30 | +4.30% | 77.41M | 0.315+4.30% | 12:16:59 | |
GGCC Giza General Contracting | 0.60 | 0.609 | 0.624 | 0.60 | -1.48% | 52.48M | 0.60-1.48% | 12:16:59 |
Name | Price |
---|---|
MPCI Memphis Pharma | 126.25+10.25+8.84% |
OCDI SODIC | 61.00+4.11+7.22% |
ASPI Aspire Capital Holding for Financial Investments | 0.315+0.013+4.30% |
OBRI El Obour RE Inv | 12.42+0.42+3.50% |
MPCO Mansourah Poultry | 1.81+0.060+3.43% |
Name | Price |
---|---|
POUL Cairo Poultry | 19.67-0.74-3.63% |
MPRC Egyptian Media Production City | 33.68-0.99-2.86% |
CSAG Canal Shipping Agencies | 30.03-0.73-2.37% |
AIHC Arabia Invest | 0.34-0.006-1.73% |
OLFI Obour Land | 21.78-0.33-1.49% |