| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.239 | 0.239 | 0.246 | 0.239 | -1.24% | 276.5M | 0.239-1.24% | 03/08 | |
MCRO Macro Group Pharmaceutical SAE | 1.59 | 1.59 | 1.59 | 1.51 | +6.00% | 171.9M | 1.59+6.00% | 03/08 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.385 | 0.385 | 0.394 | 0.382 | -1.03% | 151.13M | 0.385-1.03% | 03/08 | |
DSCW Dice Sport & Casual Wear | 2.05 | 2.05 | 2.06 | 1.97 | +3.54% | 112.27M | 2.05+3.54% | 03/08 | |
ASPI Aspire Capital Holding for Financial Investments | 0.441 | 0.441 | 0.463 | 0.435 | +1.61% | 77.41M | 0.441+1.61% | 03/08 |
| Name | Price |
|---|---|
PHAR EIPICO | 149.76+24.96+20.00% |
BIOC Glaxo Smith Kline | 345.25+57.54+20.00% |
NIPH Nile Pharma | 279.60+46.60+20.00% |
MPCI Memphis Pharma | 333.00+40.69+13.92% |
SIPC Sabaa Intl Pharma and Chemical Industries | 5.00+0.380+8.23% |
| Name | Price |
|---|---|
AFMC Alexandria Flour Mills | 174.84-43.71-20.00% |
ATLC Al Tawfeek Leasing | 5.21-0.20-3.70% |
GPIM GPI for Urban Growth | 1.18-0.040-3.28% |
ELSH El Shams | 13.80-0.450-3.16% |
SDTI Sharm Dreams Co. | 60.70-1.80-2.88% |