| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.378 | 0.396 | 0.396 | 0.377 | -4.55% | 398.41M | 0.378-4.55% | 30/07 | |
ARAB Arab Developers Holding | 0.238 | 0.243 | 0.244 | 0.235 | -2.06% | 285.92M | 0.238-2.06% | 30/07 | |
MCRO Macro Group Pharmaceutical SAE | 1.49 | 1.53 | 1.53 | 1.45 | -2.61% | 74.5M | 1.49-2.61% | 30/07 | |
ASPI Aspire Capital Holding for Financial Investments | 0.422 | 0.449 | 0.448 | 0.416 | -6.01% | 63.81M | 0.422-6.01% | 30/07 | |
MPCO Mansourah Poultry | 1.94 | 1.97 | 1.97 | 1.88 | -1.52% | 59M | 1.94-1.52% | 30/07 |
| Name | Price |
|---|---|
BIOC Glaxo Smith Kline | 239.76+39.96+20.00% |
AFMC Alexandria Flour Mills | 184.78+30.79+19.99% |
PHAR EIPICO | 104.00+7.50+7.77% |
HDBK Housing&Develop Bank | 83.00+0.59+0.72% |
ETRS Egyptian Transport & Commercial Services | 10.68+0.03+0.28% |
| Name | Price |
|---|---|
ELSH El Shams | 13.41-0.890-6.22% |
ASPI Aspire Capital Holding for Financial Investments | 0.422-0.027-6.01% |
ZMID Zahraa Maadi | 7.17-0.43-5.66% |
TANM Tanmiya for Real Estate Investment | 6.07-0.340-5.30% |
SCEM Sinai Cement | 80.10-4.00-4.76% |