
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 26.899 | 26.899 | 27.130 | 26.899 | -0.85% |
Jun 24, 2025 | 27.130 | 27.130 | 27.130 | 26.844 | 1.06% |
Jun 23, 2025 | 26.844 | 26.844 | 26.844 | 26.844 | 1.06% |
Jun 20, 2025 | 26.564 | 26.564 | 26.564 | 26.564 | 0.41% |
Jun 19, 2025 | 26.455 | 26.455 | 26.622 | 26.455 | -0.63% |
Jun 18, 2025 | 26.622 | 26.622 | 26.622 | 26.561 | 0.23% |
Jun 17, 2025 | 26.561 | 26.561 | 26.748 | 26.561 | -0.70% |
Jun 16, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | 0.89% |
Jun 13, 2025 | 26.513 | 26.513 | 26.827 | 26.513 | -1.17% |
Jun 12, 2025 | 26.827 | 26.827 | 26.868 | 26.827 | -0.15% |
Jun 11, 2025 | 26.868 | 26.868 | 26.906 | 26.868 | -0.14% |
Jun 10, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 0.29% |
Jun 09, 2025 | 26.827 | 26.827 | 26.827 | 26.821 | 0.02% |
Jun 06, 2025 | 26.821 | 26.821 | 26.821 | 26.667 | 0.58% |
Jun 05, 2025 | 26.667 | 26.667 | 26.667 | 26.618 | 0.18% |
Jun 04, 2025 | 26.618 | 26.618 | 26.732 | 26.618 | -0.42% |
Jun 03, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | 0.84% |
Jun 02, 2025 | 26.509 | 26.509 | 26.509 | 26.401 | 0.41% |
May 30, 2025 | 26.401 | 26.401 | 26.542 | 26.401 | -0.53% |
May 29, 2025 | 26.542 | 26.542 | 26.567 | 26.542 | -0.10% |
May 28, 2025 | 26.567 | 26.567 | 26.694 | 26.567 | -0.48% |
May 27, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | 1.43% |
Highest: 27.130 | Lowest: 26.401 | Difference: 0.729 | Average: 26.696 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review