
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 30.788 | 30.788 | 31.085 | 30.788 | -0.96% |
Aug 22, 2025 | 31.085 | 31.085 | 31.085 | 30.459 | 2.05% |
Aug 21, 2025 | 30.459 | 30.459 | 30.459 | 30.369 | 0.30% |
Aug 20, 2025 | 30.369 | 30.369 | 30.575 | 30.369 | -0.68% |
Aug 19, 2025 | 30.575 | 30.575 | 30.575 | 30.514 | 0.20% |
Aug 18, 2025 | 30.514 | 30.514 | 30.514 | 30.484 | 0.10% |
Aug 15, 2025 | 30.484 | 30.484 | 30.564 | 30.484 | -0.26% |
Aug 14, 2025 | 30.564 | 30.564 | 30.835 | 30.564 | -0.88% |
Aug 13, 2025 | 30.835 | 30.835 | 30.835 | 30.640 | 0.64% |
Aug 12, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 1.47% |
Aug 11, 2025 | 30.195 | 30.195 | 30.231 | 30.195 | -0.12% |
Aug 08, 2025 | 30.231 | 30.231 | 30.327 | 30.231 | -0.32% |
Aug 07, 2025 | 30.327 | 30.327 | 30.483 | 30.327 | -0.51% |
Aug 06, 2025 | 30.483 | 30.483 | 30.483 | 30.202 | 0.93% |
Aug 05, 2025 | 30.202 | 30.202 | 30.202 | 30.202 | 1.57% |
Aug 01, 2025 | 29.734 | 29.734 | 29.734 | 29.734 | -1.84% |
Jul 31, 2025 | 30.291 | 30.291 | 30.443 | 30.291 | -0.50% |
Jul 30, 2025 | 30.443 | 30.443 | 30.729 | 30.443 | -0.93% |
Jul 29, 2025 | 30.729 | 30.729 | 30.794 | 30.729 | -0.21% |
Jul 28, 2025 | 30.794 | 30.794 | 30.794 | 30.794 | -0.19% |
Highest: 31.085 | Lowest: 29.734 | Difference: 1.351 | Average: 30.487 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review