
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | -0.21% |
Aug 26, 2025 | 14.107 | 14.107 | 14.109 | 14.107 | -0.02% |
Aug 25, 2025 | 14.109 | 14.109 | 14.247 | 14.109 | -0.97% |
Aug 22, 2025 | 14.247 | 14.247 | 14.247 | 13.960 | 2.05% |
Aug 21, 2025 | 13.960 | 13.960 | 13.960 | 13.919 | 0.30% |
Aug 20, 2025 | 13.919 | 13.919 | 14.014 | 13.919 | -0.68% |
Aug 19, 2025 | 14.014 | 14.014 | 14.014 | 13.987 | 0.20% |
Aug 18, 2025 | 13.987 | 13.987 | 13.987 | 13.974 | 0.09% |
Aug 15, 2025 | 13.974 | 13.974 | 14.011 | 13.974 | -0.26% |
Aug 14, 2025 | 14.011 | 14.011 | 14.136 | 14.011 | -0.88% |
Aug 13, 2025 | 14.136 | 14.136 | 14.136 | 14.047 | 0.63% |
Aug 12, 2025 | 14.047 | 14.047 | 14.047 | 13.844 | 1.47% |
Aug 11, 2025 | 13.844 | 13.844 | 13.861 | 13.844 | -0.13% |
Aug 08, 2025 | 13.861 | 13.861 | 13.906 | 13.861 | -0.32% |
Aug 07, 2025 | 13.906 | 13.906 | 13.978 | 13.906 | -0.52% |
Aug 06, 2025 | 13.978 | 13.978 | 13.978 | 13.849 | 0.93% |
Aug 05, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 1.56% |
Aug 01, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | -1.84% |
Jul 31, 2025 | 13.892 | 13.892 | 14.056 | 13.892 | -1.17% |
Jul 30, 2025 | 14.056 | 14.056 | 14.189 | 14.056 | -0.93% |
Jul 29, 2025 | 14.189 | 14.189 | 14.219 | 14.189 | -0.21% |
Highest: 14.247 | Lowest: 13.636 | Difference: 0.611 | Average: 13.991 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review