
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | -1.84% |
Jul 31, 2025 | 13.892 | 13.892 | 14.056 | 13.892 | -1.17% |
Jul 30, 2025 | 14.056 | 14.056 | 14.189 | 14.056 | -0.93% |
Jul 29, 2025 | 14.189 | 14.189 | 14.219 | 14.189 | -0.21% |
Jul 28, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.20% |
Jul 25, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.76% |
Jul 24, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.71% |
Jul 23, 2025 | 14.242 | 14.242 | 14.242 | 14.182 | 0.42% |
Jul 22, 2025 | 14.182 | 14.182 | 14.182 | 14.112 | 0.49% |
Jul 21, 2025 | 14.112 | 14.112 | 14.139 | 14.112 | -0.19% |
Jul 18, 2025 | 14.139 | 14.139 | 14.156 | 14.139 | -0.12% |
Jul 17, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 1.41% |
Jul 16, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | 0.25% |
Jul 15, 2025 | 13.925 | 13.925 | 14.055 | 13.925 | -0.93% |
Jul 14, 2025 | 14.055 | 14.055 | 14.055 | 13.994 | 0.44% |
Jul 11, 2025 | 13.994 | 13.994 | 14.061 | 13.994 | -0.48% |
Jul 10, 2025 | 14.061 | 14.061 | 14.061 | 14.061 | 0.27% |
Jul 09, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | 0.59% |
Jul 08, 2025 | 13.941 | 13.941 | 13.956 | 13.941 | -0.11% |
Jul 07, 2025 | 13.956 | 13.956 | 13.968 | 13.956 | -0.09% |
Jul 04, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.32% |
Jul 03, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | 0.49% |
Highest: 14.248 | Lowest: 13.636 | Difference: 0.611 | Average: 14.050 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review