Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | -0.31% |
Sep 24, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | 0.53% |
Sep 23, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.02% |
Sep 20, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.81% |
Sep 19, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | 1.54% |
Sep 18, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.00% |
Sep 17, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.81% |
Sep 16, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.63% |
Sep 13, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.99% |
Sep 12, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | 1.15% |
Sep 11, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.91% |
Sep 10, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.26% |
Sep 09, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 0.93% |
Sep 06, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | -0.71% |
Sep 05, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | -0.82% |
Sep 04, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | -0.51% |
Sep 03, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | -1.76% |
Sep 02, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.00% |
Aug 30, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | -0.49% |
Aug 29, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | -0.70% |
Aug 28, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -0.85% |
Aug 27, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.84% |
Aug 26, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.03% |
Highest: 13.917 | Lowest: 13.013 | Difference: 0.904 | Average: 13.530 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review