Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.81% |
Sep 19, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 1.54% |
Sep 18, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.00% |
Sep 17, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.81% |
Sep 16, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.63% |
Sep 13, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | 0.99% |
Sep 12, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 1.15% |
Sep 11, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.91% |
Sep 10, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.26% |
Sep 09, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.93% |
Sep 06, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.71% |
Sep 05, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.82% |
Sep 04, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.51% |
Sep 03, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -1.76% |
Sep 02, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.00% |
Aug 30, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.49% |
Aug 29, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | -0.70% |
Aug 28, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | -0.85% |
Aug 27, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.84% |
Aug 26, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.03% |
Highest: 13.421 | Lowest: 12.549 | Difference: 0.872 | Average: 13.002 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review