
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 69.23 | 69.23 | 69.23 | 69.15 | 0.12% |
Oct 16, 2025 | 69.15 | 69.15 | 69.37 | 69.15 | -0.32% |
Oct 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 0.58% |
Oct 14, 2025 | 68.97 | 68.97 | 69.64 | 68.97 | -0.96% |
Oct 13, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 2.29% |
Oct 10, 2025 | 68.08 | 68.08 | 70.36 | 68.08 | -3.24% |
Oct 09, 2025 | 70.36 | 70.36 | 70.36 | 70.32 | 0.06% |
Oct 08, 2025 | 70.32 | 70.32 | 70.32 | 69.65 | 0.96% |
Oct 07, 2025 | 69.65 | 69.65 | 70.03 | 69.65 | -0.54% |
Oct 06, 2025 | 70.03 | 70.03 | 70.03 | 69.67 | 0.52% |
Oct 03, 2025 | 69.67 | 69.67 | 69.83 | 69.67 | -0.23% |
Oct 02, 2025 | 69.83 | 69.83 | 69.83 | 69.57 | 0.37% |
Oct 01, 2025 | 69.57 | 69.57 | 69.57 | 69.40 | 0.24% |
Sep 30, 2025 | 69.40 | 69.40 | 69.40 | 69.18 | 0.32% |
Sep 29, 2025 | 69.18 | 69.18 | 69.18 | 68.81 | 0.54% |
Sep 26, 2025 | 68.81 | 68.81 | 68.81 | 68.64 | 0.25% |
Sep 25, 2025 | 68.64 | 68.64 | 69.06 | 68.64 | -0.61% |
Sep 24, 2025 | 69.06 | 69.06 | 69.37 | 69.06 | -0.45% |
Sep 23, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | -1.11% |
Sep 22, 2025 | 70.15 | 70.15 | 70.15 | 69.69 | 0.66% |
Sep 19, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 0.56% |
Highest: 70.36 | Lowest: 68.08 | Difference: 2.28 | Average: 69.44 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review