
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 101.22 | 101.22 | 101.22 | 101.03 | 0.19% |
Jun 27, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 0.96% |
Jun 26, 2025 | 100.07 | 100.07 | 100.07 | 98.93 | 1.15% |
Jun 25, 2025 | 98.93 | 98.93 | 98.93 | 98.65 | 0.28% |
Jun 24, 2025 | 98.65 | 98.65 | 98.65 | 97.22 | 1.47% |
Jun 23, 2025 | 97.22 | 97.22 | 97.22 | 96.37 | 0.88% |
Jun 20, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | -0.61% |
Jun 18, 2025 | 96.96 | 96.96 | 97.09 | 96.96 | -0.13% |
Jun 17, 2025 | 97.09 | 97.09 | 97.76 | 97.09 | -0.69% |
Jun 16, 2025 | 97.76 | 97.76 | 97.76 | 96.68 | 1.12% |
Jun 13, 2025 | 96.68 | 96.68 | 97.78 | 96.68 | -1.12% |
Jun 12, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 0.29% |
Jun 11, 2025 | 97.50 | 97.50 | 97.68 | 97.50 | -0.18% |
Jun 10, 2025 | 97.68 | 97.68 | 97.68 | 97.36 | 0.33% |
Jun 09, 2025 | 97.36 | 97.36 | 97.36 | 97.32 | 0.04% |
Jun 06, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 1.21% |
Jun 05, 2025 | 96.16 | 96.16 | 96.19 | 96.16 | -0.03% |
Jun 04, 2025 | 96.19 | 96.19 | 96.19 | 95.62 | 0.60% |
Jun 03, 2025 | 95.62 | 95.62 | 95.62 | 95.19 | 0.45% |
Jun 02, 2025 | 95.19 | 95.19 | 95.19 | 94.59 | 0.63% |
Highest: 101.22 | Lowest: 94.59 | Difference: 6.63 | Average: 97.64 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review