Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 0.55% |
| Oct 22, 2025 | 109.44 | 109.44 | 110.03 | 109.44 | -0.54% |
| Oct 21, 2025 | 110.03 | 110.03 | 110.10 | 110.03 | -0.06% |
| Oct 20, 2025 | 110.10 | 110.10 | 110.10 | 109.03 | 0.98% |
| Oct 17, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 0.24% |
| Oct 16, 2025 | 108.77 | 108.77 | 109.43 | 108.77 | -0.60% |
| Oct 15, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 0.52% |
| Oct 14, 2025 | 108.86 | 108.86 | 109.13 | 108.86 | -0.25% |
| Oct 13, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 1.94% |
| Oct 10, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | -2.96% |
| Oct 09, 2025 | 110.31 | 110.31 | 110.54 | 110.31 | -0.21% |
| Oct 08, 2025 | 110.54 | 110.54 | 110.54 | 109.68 | 0.78% |
| Oct 07, 2025 | 109.68 | 109.68 | 110.25 | 109.68 | -0.52% |
| Oct 06, 2025 | 110.25 | 110.25 | 110.25 | 109.60 | 0.59% |
| Oct 03, 2025 | 109.60 | 109.60 | 109.60 | 109.53 | 0.06% |
| Oct 02, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 0.27% |
| Oct 01, 2025 | 109.24 | 109.24 | 109.24 | 108.92 | 0.29% |
| Sep 30, 2025 | 108.92 | 108.92 | 108.92 | 108.43 | 0.45% |
| Sep 29, 2025 | 108.43 | 108.43 | 108.43 | 108.08 | 0.32% |
| Sep 26, 2025 | 108.08 | 108.08 | 108.08 | 107.62 | 0.43% |
| Sep 25, 2025 | 107.62 | 107.62 | 108.36 | 107.62 | -0.68% |
| Highest: 110.54 | Lowest: 107.05 | Difference: 3.49 | Average: 109.24 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review