
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 109.60 | 109.60 | 109.60 | 109.53 | 0.06% |
Oct 02, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 0.27% |
Oct 01, 2025 | 109.24 | 109.24 | 109.24 | 108.92 | 0.29% |
Sep 30, 2025 | 108.92 | 108.92 | 108.92 | 108.43 | 0.45% |
Sep 29, 2025 | 108.43 | 108.43 | 108.43 | 108.08 | 0.32% |
Sep 26, 2025 | 108.08 | 108.08 | 108.08 | 107.62 | 0.43% |
Sep 25, 2025 | 107.62 | 107.62 | 108.36 | 107.62 | -0.68% |
Sep 24, 2025 | 108.36 | 108.36 | 109.10 | 108.36 | -0.68% |
Sep 23, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | -0.86% |
Sep 22, 2025 | 110.05 | 110.05 | 110.05 | 109.58 | 0.43% |
Sep 19, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 0.41% |
Sep 18, 2025 | 109.13 | 109.13 | 109.13 | 108.12 | 0.93% |
Sep 17, 2025 | 108.12 | 108.12 | 108.51 | 108.12 | -0.36% |
Sep 16, 2025 | 108.51 | 108.51 | 108.71 | 108.51 | -0.18% |
Sep 15, 2025 | 108.71 | 108.71 | 108.71 | 107.79 | 0.85% |
Sep 12, 2025 | 107.79 | 107.79 | 107.95 | 107.79 | -0.15% |
Sep 11, 2025 | 107.95 | 107.95 | 107.95 | 107.42 | 0.49% |
Sep 10, 2025 | 107.42 | 107.42 | 107.42 | 107.25 | 0.16% |
Sep 09, 2025 | 107.25 | 107.25 | 107.25 | 106.62 | 0.59% |
Sep 08, 2025 | 106.62 | 106.62 | 106.62 | 106.05 | 0.54% |
Sep 05, 2025 | 106.05 | 106.05 | 106.57 | 106.05 | -0.49% |
Sep 04, 2025 | 106.57 | 106.57 | 106.57 | 105.52 | 1.00% |
Highest: 110.05 | Lowest: 105.52 | Difference: 4.53 | Average: 108.30 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review