
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 102.54 | 102.54 | 102.63 | 102.54 | -0.09% |
Jul 21, 2025 | 102.63 | 102.63 | 102.63 | 102.50 | 0.13% |
Jul 18, 2025 | 102.50 | 102.50 | 102.51 | 102.50 | -0.01% |
Jul 17, 2025 | 102.51 | 102.51 | 102.51 | 101.89 | 0.61% |
Jul 16, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 0.09% |
Jul 15, 2025 | 101.80 | 101.80 | 102.10 | 101.80 | -0.29% |
Jul 14, 2025 | 102.10 | 102.10 | 102.10 | 101.80 | 0.29% |
Jul 11, 2025 | 101.80 | 101.80 | 102.00 | 101.80 | -0.20% |
Jul 10, 2025 | 102.00 | 102.00 | 102.00 | 101.93 | 0.07% |
Jul 09, 2025 | 101.93 | 101.93 | 101.93 | 100.93 | 0.99% |
Jul 08, 2025 | 100.93 | 100.93 | 101.19 | 100.93 | -0.26% |
Jul 07, 2025 | 101.19 | 101.19 | 101.95 | 101.19 | -0.75% |
Jul 03, 2025 | 101.95 | 101.95 | 101.95 | 100.91 | 1.03% |
Jul 02, 2025 | 100.91 | 100.91 | 100.91 | 100.43 | 0.48% |
Jul 01, 2025 | 100.43 | 100.43 | 101.22 | 100.43 | -0.78% |
Jun 30, 2025 | 101.22 | 101.22 | 101.22 | 101.03 | 0.19% |
Jun 27, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 0.96% |
Jun 26, 2025 | 100.07 | 100.07 | 100.07 | 98.93 | 1.15% |
Jun 25, 2025 | 98.93 | 98.93 | 98.93 | 98.65 | 0.28% |
Jun 24, 2025 | 98.65 | 98.65 | 98.65 | 97.22 | 1.47% |
Jun 23, 2025 | 97.22 | 97.22 | 97.22 | 96.37 | 0.88% |
Highest: 102.63 | Lowest: 96.37 | Difference: 6.26 | Average: 101.15 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review