
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% |
Jul 03, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
Jul 02, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% |
Jul 01, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% |
Jun 30, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.59% |
Jun 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.83% |
Jun 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.68% |
Jun 25, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
Jun 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.19% |
Jun 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.32% |
Jun 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.55% |
Jun 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Jun 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.47% |
Jun 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% |
Jun 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.19% |
Jun 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | -0.33% |
Jun 12, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | -0.76% |
Jun 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.47% |
Jun 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.41% |
Jun 09, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.74% |
Jun 06, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22% |
Jun 05, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% |
Highest: 4.47 | Lowest: 4.33 | Difference: 0.14 | Average: 4.39 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review