
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -1.36% |
Mar 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.38% |
Mar 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% |
Mar 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.09% |
Mar 21, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Mar 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.59% |
Mar 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | -0.95% |
Mar 18, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.88% |
Mar 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.93% |
Mar 14, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -0.27% |
Mar 13, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.21% |
Mar 12, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.52% |
Mar 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.97% |
Mar 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.89% |
Mar 07, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.81% |
Mar 06, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | -0.40% |
Mar 05, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -1.00% |
Mar 04, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | -2.29% |
Mar 03, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.05% |
Feb 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | -1.17% |
Highest: 4.54 | Lowest: 4.21 | Difference: 0.32 | Average: 4.32 | Change %: -5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review