Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -1.32% |
| Nov 06, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.23% |
| Nov 05, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
| Nov 04, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.38% |
| Nov 03, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.58% |
| Oct 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.42% |
| Oct 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12% |
| Oct 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.09% |
| Oct 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.62% |
| Oct 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.15% |
| Oct 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.63% |
| Oct 23, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.59% |
| Oct 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.43% |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.06% |
| Oct 20, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.35% |
| Oct 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -1.25% |
| Oct 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | -0.50% |
| Oct 15, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00% |
| Oct 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -0.34% |
| Oct 13, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | -1.87% |
| Oct 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.31% |
| Oct 09, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.78% |
| Highest: 5.10 | Lowest: 4.80 | Difference: 0.30 | Average: 4.96 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review