
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.567 | 30.567 | 30.891 | 30.567 | -1.05% |
Aug 28, 2025 | 30.891 | 30.891 | 30.891 | 30.744 | 0.48% |
Aug 27, 2025 | 30.744 | 30.744 | 30.744 | 30.744 | 0.03% |
Aug 26, 2025 | 30.736 | 30.736 | 30.736 | 30.517 | 0.71% |
Aug 25, 2025 | 30.517 | 30.517 | 30.592 | 30.517 | -0.25% |
Aug 22, 2025 | 30.592 | 30.592 | 30.592 | 30.178 | 1.37% |
Aug 21, 2025 | 30.178 | 30.178 | 30.265 | 30.178 | -0.29% |
Aug 20, 2025 | 30.265 | 30.265 | 30.265 | 30.265 | -0.22% |
Aug 19, 2025 | 30.334 | 30.334 | 30.719 | 30.334 | -1.26% |
Aug 18, 2025 | 30.719 | 30.719 | 30.735 | 30.719 | -0.05% |
Aug 15, 2025 | 30.735 | 30.735 | 30.813 | 30.735 | -0.25% |
Aug 14, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | 0.23% |
Aug 13, 2025 | 30.744 | 30.744 | 30.853 | 30.744 | -0.35% |
Aug 12, 2025 | 30.853 | 30.853 | 30.853 | 30.468 | 1.26% |
Aug 11, 2025 | 30.468 | 30.468 | 30.519 | 30.468 | -0.17% |
Aug 08, 2025 | 30.519 | 30.519 | 30.519 | 30.519 | 0.67% |
Aug 07, 2025 | 30.315 | 30.315 | 30.432 | 30.315 | -0.39% |
Aug 06, 2025 | 30.432 | 30.432 | 30.432 | 30.195 | 0.79% |
Aug 05, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | 0.75% |
Highest: 30.891 | Lowest: 30.178 | Difference: 0.714 | Average: 30.559 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review