Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 60.90 | 60.90 | 60.90 | 60.80 | 0.16% |
| Oct 23, 2025 | 60.80 | 60.80 | 60.80 | 60.50 | 0.50% |
| Oct 22, 2025 | 60.50 | 60.50 | 60.66 | 60.50 | -0.26% |
| Oct 21, 2025 | 60.66 | 60.66 | 61.02 | 60.66 | -0.59% |
| Oct 20, 2025 | 61.02 | 61.02 | 61.02 | 60.56 | 0.76% |
| Oct 17, 2025 | 60.56 | 60.56 | 60.56 | 60.49 | 0.12% |
| Oct 16, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 0.63% |
| Oct 15, 2025 | 60.11 | 60.11 | 60.11 | 59.84 | 0.45% |
| Oct 14, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 0.28% |
| Oct 13, 2025 | 59.67 | 59.67 | 59.67 | 58.99 | 1.15% |
| Oct 10, 2025 | 58.99 | 58.99 | 60.25 | 58.99 | -2.09% |
| Oct 09, 2025 | 60.25 | 60.25 | 60.71 | 60.25 | -0.76% |
| Oct 08, 2025 | 60.71 | 60.71 | 60.71 | 60.48 | 0.38% |
| Oct 07, 2025 | 60.48 | 60.48 | 61.09 | 60.48 | -1.00% |
| Oct 06, 2025 | 61.09 | 61.09 | 61.09 | 60.91 | 0.30% |
| Oct 03, 2025 | 60.91 | 60.91 | 60.91 | 60.46 | 0.74% |
| Oct 02, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0.23% |
| Oct 01, 2025 | 60.32 | 60.32 | 60.32 | 59.98 | 0.57% |
| Sep 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0.79% |
| Sep 29, 2025 | 59.51 | 59.51 | 59.51 | 59.34 | 0.29% |
| Highest: 61.09 | Lowest: 58.99 | Difference: 2.10 | Average: 60.36 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review