Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | -0.10% |
Apr 17, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | -0.13% |
Apr 16, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | -1.00% |
Apr 15, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | -0.33% |
Apr 12, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -1.89% |
Apr 11, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
Apr 10, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | -1.24% |
Apr 09, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -0.02% |
Apr 08, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 0.48% |
Apr 05, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.28% |
Apr 04, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | -0.84% |
Apr 03, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0.61% |
Apr 02, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.36% |
Apr 01, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | -0.66% |
Mar 28, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -0.26% |
Mar 27, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0.50% |
Mar 26, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 0.04% |
Mar 25, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | -0.12% |
Mar 22, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | -0.22% |
Mar 21, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.04% |
Mar 20, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.97% |
Highest: 50.22 | Lowest: 47.64 | Difference: 2.58 | Average: 49.36 | Change %: -3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review