
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 60.91 | 60.91 | 60.91 | 60.46 | 0.74% |
Oct 02, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0.23% |
Oct 01, 2025 | 60.32 | 60.32 | 60.32 | 59.98 | 0.57% |
Sep 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0.79% |
Sep 29, 2025 | 59.51 | 59.51 | 59.51 | 59.34 | 0.29% |
Sep 26, 2025 | 59.34 | 59.34 | 59.34 | 58.84 | 0.85% |
Sep 25, 2025 | 58.84 | 58.84 | 59.30 | 58.84 | -0.78% |
Sep 24, 2025 | 59.30 | 59.30 | 59.74 | 59.30 | -0.74% |
Sep 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | -0.03% |
Sep 22, 2025 | 59.76 | 59.76 | 59.76 | 59.51 | 0.42% |
Sep 19, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | -0.47% |
Sep 18, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 0.35% |
Sep 17, 2025 | 59.58 | 59.58 | 59.91 | 59.58 | -0.55% |
Sep 16, 2025 | 59.91 | 59.91 | 59.94 | 59.91 | -0.05% |
Sep 15, 2025 | 59.94 | 59.94 | 59.94 | 59.60 | 0.57% |
Sep 12, 2025 | 59.60 | 59.60 | 59.81 | 59.60 | -0.35% |
Sep 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 0.96% |
Sep 10, 2025 | 59.24 | 59.24 | 59.24 | 59.14 | 0.17% |
Sep 09, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | -0.40% |
Sep 08, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 0.95% |
Sep 05, 2025 | 58.82 | 58.82 | 58.82 | 58.54 | 0.48% |
Sep 04, 2025 | 58.54 | 58.54 | 58.54 | 58.08 | 0.79% |
Highest: 60.91 | Lowest: 58.08 | Difference: 2.83 | Average: 59.61 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review