
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 57.37 | 57.37 | 57.41 | 57.37 | -0.07% |
Jul 02, 2025 | 57.41 | 57.41 | 57.41 | 57.20 | 0.37% |
Jul 01, 2025 | 57.20 | 57.20 | 57.33 | 57.20 | -0.23% |
Jun 30, 2025 | 57.33 | 57.33 | 57.33 | 57.22 | 0.19% |
Jun 27, 2025 | 57.22 | 57.22 | 57.22 | 56.71 | 0.90% |
Jun 26, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 1.02% |
Jun 25, 2025 | 56.14 | 56.14 | 56.38 | 56.14 | -0.43% |
Jun 24, 2025 | 56.38 | 56.38 | 56.38 | 55.69 | 1.24% |
Jun 23, 2025 | 55.69 | 55.69 | 55.69 | 55.29 | 0.72% |
Jun 20, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | -0.84% |
Jun 18, 2025 | 55.76 | 55.76 | 55.76 | 55.68 | 0.14% |
Jun 17, 2025 | 55.68 | 55.68 | 56.46 | 55.68 | -1.38% |
Jun 16, 2025 | 56.46 | 56.46 | 56.46 | 56.20 | 0.46% |
Jun 13, 2025 | 56.20 | 56.20 | 56.98 | 56.20 | -1.37% |
Jun 12, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 0.78% |
Jun 11, 2025 | 56.54 | 56.54 | 56.58 | 56.54 | -0.07% |
Jun 10, 2025 | 56.58 | 56.58 | 56.58 | 56.55 | 0.05% |
Jun 09, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 0.11% |
Jun 06, 2025 | 56.49 | 56.49 | 56.49 | 56.34 | 0.27% |
Jun 05, 2025 | 56.34 | 56.34 | 56.35 | 56.34 | -0.02% |
Highest: 57.41 | Lowest: 55.29 | Difference: 2.12 | Average: 56.52 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review