
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 55.51 | 55.51 | 55.51 | 55.36 | 0.27% |
May 22, 2025 | 55.36 | 55.36 | 55.36 | 55.31 | 0.09% |
May 21, 2025 | 55.31 | 55.31 | 55.68 | 55.31 | -0.66% |
May 20, 2025 | 55.68 | 55.68 | 55.68 | 55.39 | 0.52% |
May 19, 2025 | 55.39 | 55.39 | 55.39 | 54.91 | 0.87% |
May 16, 2025 | 54.91 | 54.91 | 54.91 | 54.78 | 0.24% |
May 15, 2025 | 54.78 | 54.78 | 54.78 | 54.19 | 1.09% |
May 14, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | -0.59% |
May 13, 2025 | 54.51 | 54.51 | 54.51 | 54.33 | 0.33% |
May 12, 2025 | 54.33 | 54.33 | 54.33 | 54.10 | 0.43% |
May 09, 2025 | 54.10 | 54.10 | 54.10 | 53.74 | 0.67% |
May 08, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | -0.44% |
May 07, 2025 | 53.98 | 53.98 | 54.20 | 53.98 | -0.41% |
May 06, 2025 | 54.20 | 54.20 | 54.22 | 54.20 | -0.04% |
May 05, 2025 | 54.22 | 54.22 | 54.22 | 54.14 | 0.15% |
May 02, 2025 | 54.14 | 54.14 | 54.14 | 53.18 | 1.81% |
May 01, 2025 | 53.18 | 53.18 | 53.41 | 53.18 | -0.43% |
Apr 30, 2025 | 53.41 | 53.41 | 53.41 | 53.31 | 0.19% |
Apr 29, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 0.09% |
Apr 28, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0.74% |
Apr 25, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0.32% |
Highest: 55.68 | Lowest: 52.87 | Difference: 2.81 | Average: 54.30 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review