
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 54.14 | 54.14 | 54.14 | 53.18 | 1.81% |
May 01, 2025 | 53.18 | 53.18 | 53.41 | 53.18 | -0.43% |
Apr 30, 2025 | 53.41 | 53.41 | 53.41 | 53.31 | 0.19% |
Apr 29, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 0.09% |
Apr 28, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0.74% |
Apr 25, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0.32% |
Apr 24, 2025 | 52.70 | 52.70 | 52.70 | 51.93 | 1.48% |
Apr 23, 2025 | 51.93 | 51.93 | 51.93 | 51.72 | 0.41% |
Apr 22, 2025 | 51.72 | 51.72 | 51.72 | 50.98 | 1.45% |
Apr 21, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | -0.04% |
Apr 17, 2025 | 51.00 | 51.00 | 51.00 | 50.49 | 1.01% |
Apr 16, 2025 | 50.49 | 50.49 | 50.62 | 50.49 | -0.26% |
Apr 15, 2025 | 50.62 | 50.62 | 50.62 | 50.21 | 0.82% |
Apr 14, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 1.05% |
Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 48.48 | 2.50% |
Apr 10, 2025 | 48.48 | 48.48 | 49.10 | 48.48 | -1.26% |
Apr 09, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 6.58% |
Apr 08, 2025 | 46.07 | 46.07 | 46.20 | 46.07 | -0.28% |
Apr 07, 2025 | 46.20 | 46.20 | 47.27 | 46.20 | -2.26% |
Highest: 54.14 | Lowest: 46.07 | Difference: 8.07 | Average: 51.02 | Change %: 14.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review