Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | -0.69% |
Jan 07, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
Jan 06, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.49% |
Jan 03, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
Jan 02, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
Dec 31, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
Dec 30, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.39% |
Dec 27, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
Dec 26, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
Dec 24, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.26% |
Dec 23, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
Dec 20, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.40% |
Dec 19, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
Dec 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -1.91% |
Dec 17, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | -0.51% |
Dec 16, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | -0.51% |
Dec 13, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -3.04% |
Dec 12, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | -0.59% |
Dec 11, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 0.31% |
Highest: 32.46 | Lowest: 30.37 | Difference: 2.09 | Average: 30.83 | Change %: -6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review