
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.48 | 36.48 | 36.48 | 36.22 | 0.72% |
Jun 26, 2025 | 36.22 | 36.22 | 36.22 | 35.81 | 1.14% |
Jun 25, 2025 | 35.81 | 35.81 | 35.83 | 35.81 | -0.06% |
Jun 24, 2025 | 35.83 | 35.83 | 35.83 | 35.45 | 1.07% |
Jun 23, 2025 | 35.45 | 35.45 | 35.45 | 35.33 | 0.34% |
Jun 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -0.76% |
Jun 18, 2025 | 35.60 | 35.60 | 35.60 | 35.51 | 0.25% |
Jun 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | -0.73% |
Jun 16, 2025 | 35.77 | 35.77 | 35.77 | 35.61 | 0.45% |
Jun 13, 2025 | 35.61 | 35.61 | 35.98 | 35.61 | -1.03% |
Jun 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.36% |
Jun 11, 2025 | 35.85 | 35.85 | 35.85 | 35.71 | 0.39% |
Jun 10, 2025 | 35.71 | 35.71 | 35.71 | 35.66 | 0.14% |
Jun 09, 2025 | 35.66 | 35.66 | 35.66 | 35.51 | 0.42% |
Jun 06, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | -0.03% |
Jun 05, 2025 | 35.52 | 35.52 | 35.52 | 35.50 | 0.06% |
Jun 04, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0.45% |
Jun 03, 2025 | 35.34 | 35.34 | 35.47 | 35.34 | -0.37% |
Jun 02, 2025 | 35.47 | 35.47 | 35.47 | 33.45 | 0.88% |
May 30, 2025 | 35.16 | 35.16 | 35.16 | 33.45 | -0.11% |
May 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
Highest: 36.48 | Lowest: 33.45 | Difference: 3.03 | Average: 35.64 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review