![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.36% |
Sep 04, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.03% |
Sep 03, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -1.71% |
Aug 30, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.33% |
Aug 29, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -0.12% |
Aug 28, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | -0.62% |
Aug 27, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.47% |
Aug 26, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.41% |
Aug 23, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 1.37% |
Aug 22, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.65% |
Aug 21, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.45% |
Aug 20, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39% |
Aug 19, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.90% |
Aug 16, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.72% |
Aug 15, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.91% |
Aug 14, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.46% |
Aug 13, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.27% |
Aug 12, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0.12% |
Aug 09, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 0.84% |
Aug 08, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.23% |
Aug 07, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.41% |
Highest: 33.96 | Lowest: 31.58 | Difference: 2.38 | Average: 33.21 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review