
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 37.13 | 37.13 | 37.13 | 36.96 | 0.46% |
Aug 07, 2025 | 36.96 | 36.96 | 36.96 | 36.74 | 0.60% |
Aug 06, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0.69% |
Aug 05, 2025 | 36.49 | 36.49 | 36.49 | 36.33 | 0.44% |
Aug 04, 2025 | 36.33 | 36.33 | 36.33 | 36.02 | 0.86% |
Aug 01, 2025 | 36.02 | 36.02 | 36.02 | 35.83 | 0.53% |
Jul 31, 2025 | 35.83 | 35.83 | 36.03 | 35.83 | -0.56% |
Jul 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | -0.85% |
Jul 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06% |
Jul 28, 2025 | 36.36 | 36.36 | 36.70 | 36.36 | -0.93% |
Jul 25, 2025 | 36.70 | 36.70 | 36.89 | 36.70 | -0.52% |
Jul 24, 2025 | 36.89 | 36.89 | 36.93 | 36.89 | -0.11% |
Jul 23, 2025 | 36.93 | 36.93 | 36.93 | 36.50 | 1.18% |
Jul 22, 2025 | 36.50 | 36.50 | 36.50 | 36.49 | 0.03% |
Jul 21, 2025 | 36.49 | 36.49 | 36.49 | 36.30 | 0.52% |
Jul 18, 2025 | 36.30 | 36.30 | 36.33 | 36.30 | -0.08% |
Jul 17, 2025 | 36.33 | 36.33 | 36.33 | 36.18 | 0.41% |
Jul 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
Jul 15, 2025 | 36.09 | 36.09 | 36.30 | 36.09 | -0.58% |
Jul 14, 2025 | 36.30 | 36.30 | 36.33 | 36.30 | -0.08% |
Jul 11, 2025 | 36.33 | 36.33 | 36.52 | 36.33 | -0.52% |
Jul 10, 2025 | 36.52 | 36.52 | 36.52 | 36.49 | 0.08% |
Jul 09, 2025 | 36.49 | 36.49 | 36.49 | 36.44 | 0.14% |
Highest: 37.13 | Lowest: 35.83 | Difference: 1.30 | Average: 36.45 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review