
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 36.61 | 36.61 | 36.62 | 36.61 | -0.03% |
Oct 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 0.03% |
Oct 15, 2025 | 36.61 | 36.61 | 36.61 | 36.46 | 0.41% |
Oct 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | -0.82% |
Oct 13, 2025 | 36.76 | 36.76 | 36.76 | 36.37 | 1.07% |
Oct 10, 2025 | 36.37 | 36.37 | 37.12 | 36.37 | -2.02% |
Oct 09, 2025 | 37.12 | 37.12 | 37.29 | 37.12 | -0.46% |
Oct 08, 2025 | 37.29 | 37.29 | 37.32 | 37.29 | -0.08% |
Oct 07, 2025 | 37.32 | 37.32 | 37.60 | 37.32 | -0.74% |
Oct 06, 2025 | 37.60 | 37.60 | 37.61 | 37.60 | -0.03% |
Oct 03, 2025 | 37.61 | 37.61 | 37.61 | 37.40 | 0.56% |
Oct 02, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | -0.13% |
Oct 01, 2025 | 37.45 | 37.45 | 37.50 | 37.45 | -0.13% |
Sep 30, 2025 | 37.50 | 37.50 | 37.50 | 37.32 | 0.48% |
Sep 29, 2025 | 37.32 | 37.32 | 37.32 | 37.25 | 0.19% |
Sep 26, 2025 | 37.25 | 37.25 | 37.25 | 37.01 | 0.65% |
Sep 25, 2025 | 37.01 | 37.01 | 37.43 | 37.01 | -1.12% |
Sep 24, 2025 | 37.43 | 37.43 | 37.73 | 37.43 | -0.80% |
Sep 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | -0.08% |
Sep 22, 2025 | 37.76 | 37.76 | 37.76 | 37.63 | 0.35% |
Sep 19, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | -0.55% |
Sep 18, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 0.03% |
Highest: 37.84 | Lowest: 36.37 | Difference: 1.47 | Average: 37.21 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review