
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0.45% |
Jun 03, 2025 | 35.34 | 35.34 | 35.47 | 35.34 | -0.37% |
Jun 02, 2025 | 35.47 | 35.47 | 35.47 | 33.45 | 0.88% |
May 30, 2025 | 35.16 | 35.16 | 35.16 | 33.45 | -0.11% |
May 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
May 28, 2025 | 35.06 | 35.06 | 35.34 | 35.06 | -0.79% |
May 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.74% |
May 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0.72% |
May 22, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0.00% |
May 21, 2025 | 34.83 | 34.83 | 34.91 | 34.83 | -0.23% |
May 20, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0.14% |
May 19, 2025 | 34.86 | 34.86 | 34.86 | 34.62 | 0.69% |
May 16, 2025 | 34.62 | 34.62 | 34.62 | 34.50 | 0.35% |
May 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.35% |
May 14, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.41% |
May 13, 2025 | 34.52 | 34.52 | 34.52 | 34.24 | 0.82% |
May 12, 2025 | 34.24 | 34.24 | 34.24 | 34.21 | 0.09% |
May 09, 2025 | 34.21 | 34.21 | 34.21 | 33.93 | 0.83% |
May 08, 2025 | 33.93 | 33.93 | 33.99 | 33.93 | -0.18% |
May 07, 2025 | 33.99 | 33.99 | 34.07 | 33.99 | -0.23% |
May 06, 2025 | 34.07 | 34.07 | 34.07 | 33.84 | 0.68% |
Highest: 35.50 | Lowest: 33.45 | Difference: 2.05 | Average: 34.76 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review