Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22.758 | 22.758 | 22.758 | 22.758 | -0.21% |
Jan 06, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | 0.33% |
Jan 03, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | 0.63% |
Jan 02, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.12% |
Jan 01, 2025 | 22.563 | 22.563 | 22.563 | 22.563 | 0.00% |
Dec 31, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | 0.03% |
Dec 30, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | -1.47% |
Dec 27, 2024 | 22.892 | 22.892 | 22.892 | 22.892 | 0.13% |
Dec 24, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | 0.26% |
Dec 23, 2024 | 22.802 | 22.802 | 22.802 | 22.802 | 0.67% |
Dec 20, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | -0.65% |
Dec 19, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | -0.80% |
Dec 18, 2024 | 22.984 | 22.984 | 22.984 | 22.984 | -1.49% |
Dec 17, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | 0.07% |
Dec 16, 2024 | 23.315 | 23.315 | 23.315 | 23.315 | 0.17% |
Dec 13, 2024 | 23.275 | 23.275 | 23.275 | 23.275 | -0.28% |
Dec 12, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.23% |
Dec 11, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | 0.71% |
Dec 10, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.82% |
Dec 09, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | -0.54% |
Highest: 23.419 | Lowest: 22.556 | Difference: 0.863 | Average: 22.943 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review