
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.506 | 26.506 | 26.930 | 26.506 | -1.57% |
Aug 28, 2025 | 26.930 | 26.930 | 26.930 | 26.909 | 0.08% |
Aug 27, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | -0.44% |
Aug 26, 2025 | 27.028 | 27.028 | 27.028 | 27.001 | 0.10% |
Aug 25, 2025 | 27.001 | 27.001 | 27.225 | 27.001 | -0.82% |
Aug 22, 2025 | 27.225 | 27.225 | 27.225 | 26.978 | 0.92% |
Aug 21, 2025 | 26.978 | 26.978 | 27.115 | 26.978 | -0.50% |
Aug 20, 2025 | 27.115 | 27.115 | 27.152 | 27.115 | -0.14% |
Aug 19, 2025 | 27.152 | 27.152 | 27.152 | 27.075 | 0.29% |
Aug 18, 2025 | 27.075 | 27.075 | 27.075 | 27.060 | 0.06% |
Aug 15, 2025 | 27.060 | 27.060 | 27.063 | 27.060 | -0.01% |
Aug 14, 2025 | 27.063 | 27.063 | 27.063 | 27.038 | 0.09% |
Aug 13, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | 0.67% |
Aug 12, 2025 | 26.859 | 26.859 | 26.859 | 26.619 | 0.90% |
Aug 11, 2025 | 26.619 | 26.619 | 26.771 | 26.619 | -0.57% |
Aug 08, 2025 | 26.771 | 26.771 | 26.771 | 26.701 | 0.26% |
Aug 07, 2025 | 26.701 | 26.701 | 26.701 | 26.376 | 1.23% |
Aug 06, 2025 | 26.376 | 26.376 | 26.376 | 26.281 | 0.36% |
Aug 05, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | 0.96% |
Aug 01, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.83% |
Highest: 27.225 | Lowest: 26.030 | Difference: 1.195 | Average: 26.836 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review