
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,649.000 | 16,649.000 | 16,699.000 | 16,649.000 | -0.30% |
Aug 28, 2025 | 16,699.000 | 16,699.000 | 16,699.000 | 16,699.000 | -0.17% |
Aug 27, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,506.000 | 1.34% |
Aug 26, 2025 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | -0.73% |
Aug 25, 2025 | 16,627.000 | 16,627.000 | 16,627.000 | 16,627.000 | 0.37% |
Aug 22, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | -0.10% |
Aug 21, 2025 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | -0.50% |
Aug 20, 2025 | 16,665.000 | 16,665.000 | 16,665.000 | 16,600.000 | 0.39% |
Aug 19, 2025 | 16,600.000 | 16,600.000 | 16,600.000 | 16,448.000 | 0.92% |
Aug 18, 2025 | 16,448.000 | 16,448.000 | 16,448.000 | 16,377.000 | 0.43% |
Aug 15, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,358.000 | 0.12% |
Aug 14, 2025 | 16,358.000 | 16,358.000 | 16,375.000 | 16,358.000 | -0.10% |
Aug 13, 2025 | 16,375.000 | 16,375.000 | 16,375.000 | 16,375.000 | -0.62% |
Aug 12, 2025 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | 0.61% |
Aug 08, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | -0.27% |
Aug 07, 2025 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | 0.22% |
Aug 06, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,287.000 | 0.61% |
Aug 05, 2025 | 16,287.000 | 16,287.000 | 16,287.000 | 16,182.000 | 0.65% |
Aug 04, 2025 | 16,182.000 | 16,182.000 | 16,182.000 | 16,143.000 | 0.24% |
Aug 01, 2025 | 16,143.000 | 16,143.000 | 16,143.000 | 16,087.000 | 0.35% |
Jul 31, 2025 | 16,087.000 | 16,087.000 | 16,087.000 | 16,069.000 | 0.11% |
Highest: 16,727.000 | Lowest: 16,069.000 | Difference: 658.000 | Average: 16,454.238 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review