
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,420.000 | 0.10% |
Jun 25, 2025 | 15,420.000 | 15,420.000 | 15,434.000 | 15,420.000 | -0.09% |
Jun 24, 2025 | 15,434.000 | 15,434.000 | 15,434.000 | 15,405.000 | 0.19% |
Jun 23, 2025 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | 0.53% |
Jun 20, 2025 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | -0.21% |
Jun 19, 2025 | 15,357.000 | 15,357.000 | 15,357.000 | 15,357.000 | 0.19% |
Jun 18, 2025 | 15,328.000 | 15,328.000 | 15,394.000 | 15,328.000 | -0.43% |
Jun 17, 2025 | 15,394.000 | 15,394.000 | 15,394.000 | 15,394.000 | 0.58% |
Jun 16, 2025 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -0.01% |
Jun 13, 2025 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | 0.95% |
Jun 12, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | 0.17% |
Jun 11, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,008.000 | 0.86% |
Jun 10, 2025 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | 0.39% |
Jun 09, 2025 | 14,950.000 | 14,950.000 | 15,028.000 | 14,950.000 | -0.52% |
Jun 06, 2025 | 15,028.000 | 15,028.000 | 15,028.000 | 14,982.000 | 0.31% |
Jun 05, 2025 | 14,982.000 | 14,982.000 | 14,982.000 | 14,904.000 | 0.52% |
Jun 04, 2025 | 14,904.000 | 14,904.000 | 14,941.000 | 14,904.000 | -0.25% |
Jun 03, 2025 | 14,941.000 | 14,941.000 | 14,941.000 | 14,932.000 | 0.06% |
Jun 02, 2025 | 14,932.000 | 14,932.000 | 14,932.000 | 14,932.000 | 0.30% |
May 30, 2025 | 14,888.000 | 14,888.000 | 14,902.000 | 14,888.000 | -0.09% |
May 29, 2025 | 14,902.000 | 14,902.000 | 14,928.000 | 14,902.000 | -0.17% |
May 28, 2025 | 14,928.000 | 14,928.000 | 14,928.000 | 14,928.000 | 0.64% |
May 27, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | 0.68% |
Highest: 15,435.000 | Lowest: 14,833.000 | Difference: 602.000 | Average: 15,143.696 | Change %: 4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review