
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 35,751.000 | 35,751.000 | 36,755.000 | 35,751.000 | -2.73% |
Apr 10, 2025 | 36,755.000 | 36,755.000 | 36,755.000 | 36,755.000 | 8.36% |
Apr 09, 2025 | 33,919.000 | 33,919.000 | 33,919.000 | 33,919.000 | -3.11% |
Apr 08, 2025 | 35,009.000 | 35,009.000 | 35,009.000 | 35,009.000 | 6.47% |
Apr 07, 2025 | 32,882.000 | 32,882.000 | 35,680.000 | 32,882.000 | -7.84% |
Apr 04, 2025 | 35,680.000 | 35,680.000 | 36,874.000 | 35,680.000 | -3.24% |
Apr 03, 2025 | 36,874.000 | 36,874.000 | 38,196.000 | 36,874.000 | -3.46% |
Apr 02, 2025 | 38,196.000 | 38,196.000 | 38,196.000 | 38,196.000 | -0.26% |
Apr 01, 2025 | 38,295.000 | 38,295.000 | 38,295.000 | 38,279.000 | 0.04% |
Mar 31, 2025 | 38,279.000 | 38,279.000 | 39,618.000 | 38,279.000 | -3.38% |
Mar 28, 2025 | 39,618.000 | 39,618.000 | 39,618.000 | 39,618.000 | -1.03% |
Mar 27, 2025 | 40,032.000 | 40,032.000 | 40,032.000 | 39,910.000 | 0.31% |
Mar 26, 2025 | 39,910.000 | 39,910.000 | 39,910.000 | 39,910.000 | 0.44% |
Mar 25, 2025 | 39,737.000 | 39,737.000 | 39,737.000 | 39,632.000 | 0.26% |
Mar 24, 2025 | 39,632.000 | 39,632.000 | 39,632.000 | 39,632.000 | -0.57% |
Mar 21, 2025 | 39,859.000 | 39,859.000 | 39,859.000 | 39,859.000 | 0.16% |
Mar 19, 2025 | 39,796.000 | 39,796.000 | 39,796.000 | 39,618.000 | 0.45% |
Mar 18, 2025 | 39,618.000 | 39,618.000 | 39,618.000 | 39,618.000 | 1.46% |
Mar 17, 2025 | 39,047.000 | 39,047.000 | 39,047.000 | 39,047.000 | 1.08% |
Mar 14, 2025 | 38,630.000 | 38,630.000 | 38,630.000 | 38,630.000 | 0.44% |
Mar 13, 2025 | 38,461.000 | 38,461.000 | 38,461.000 | 38,461.000 | 0.08% |
Highest: 40,032.000 | Lowest: 32,882.000 | Difference: 7,150.000 | Average: 37,903.810 | Change %: -6.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review