
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 43,316.000 | 43,316.000 | 43,316.000 | 42,889.000 | 1.00% |
Jul 30, 2025 | 42,889.000 | 42,889.000 | 42,889.000 | 42,889.000 | 0.55% |
Jul 29, 2025 | 42,653.000 | 42,653.000 | 42,945.000 | 42,653.000 | -0.68% |
Jul 28, 2025 | 42,945.000 | 42,945.000 | 42,945.000 | 42,945.000 | -0.84% |
Jul 25, 2025 | 43,310.000 | 43,310.000 | 43,620.000 | 43,310.000 | -0.71% |
Jul 24, 2025 | 43,620.000 | 43,620.000 | 43,620.000 | 42,808.000 | 1.90% |
Jul 23, 2025 | 42,808.000 | 42,808.000 | 42,808.000 | 41,760.000 | 2.51% |
Jul 22, 2025 | 41,760.000 | 41,760.000 | 41,760.000 | 41,760.000 | 0.15% |
Jul 18, 2025 | 41,696.000 | 41,696.000 | 41,696.000 | 41,696.000 | -0.29% |
Jul 17, 2025 | 41,816.000 | 41,816.000 | 41,816.000 | 41,816.000 | 0.94% |
Jul 16, 2025 | 41,425.000 | 41,425.000 | 41,425.000 | 41,425.000 | -0.14% |
Jul 15, 2025 | 41,485.000 | 41,485.000 | 41,485.000 | 41,371.000 | 0.28% |
Jul 14, 2025 | 41,371.000 | 41,371.000 | 41,371.000 | 41,371.000 | 0.21% |
Jul 11, 2025 | 41,286.000 | 41,286.000 | 41,286.000 | 41,251.000 | 0.08% |
Jul 10, 2025 | 41,251.000 | 41,251.000 | 41,407.000 | 41,251.000 | -0.38% |
Jul 09, 2025 | 41,407.000 | 41,407.000 | 41,407.000 | 41,262.000 | 0.35% |
Jul 08, 2025 | 41,262.000 | 41,262.000 | 41,262.000 | 41,262.000 | 0.47% |
Jul 07, 2025 | 41,068.000 | 41,068.000 | 41,235.000 | 41,068.000 | -0.40% |
Jul 04, 2025 | 41,235.000 | 41,235.000 | 41,235.000 | 41,235.000 | 0.04% |
Jul 03, 2025 | 41,220.000 | 41,220.000 | 41,220.000 | 41,220.000 | -0.19% |
Jul 02, 2025 | 41,300.000 | 41,300.000 | 41,300.000 | 41,264.000 | 0.09% |
Jul 01, 2025 | 41,264.000 | 41,264.000 | 41,264.000 | 41,264.000 | -0.95% |
Highest: 43,620.000 | Lowest: 41,068.000 | Difference: 2,552.000 | Average: 41,926.682 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review