
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22,004.000 | 22,004.000 | 22,086.000 | 22,004.000 | -0.37% |
Jul 31, 2025 | 22,086.000 | 22,086.000 | 22,086.000 | 22,086.000 | 1.00% |
Jul 30, 2025 | 21,868.000 | 21,868.000 | 21,868.000 | 21,868.000 | 0.56% |
Jul 29, 2025 | 21,747.000 | 21,747.000 | 21,897.000 | 21,747.000 | -0.69% |
Jul 28, 2025 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | -0.84% |
Jul 25, 2025 | 22,083.000 | 22,083.000 | 22,241.000 | 22,083.000 | -0.71% |
Jul 24, 2025 | 22,241.000 | 22,241.000 | 22,241.000 | 21,827.000 | 1.90% |
Jul 23, 2025 | 21,827.000 | 21,827.000 | 21,827.000 | 21,292.000 | 2.51% |
Jul 22, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 0.15% |
Jul 18, 2025 | 21,260.000 | 21,260.000 | 21,260.000 | 21,260.000 | -0.29% |
Jul 17, 2025 | 21,322.000 | 21,322.000 | 21,322.000 | 21,322.000 | 0.95% |
Jul 16, 2025 | 21,122.000 | 21,122.000 | 21,122.000 | 21,122.000 | -0.15% |
Jul 15, 2025 | 21,153.000 | 21,153.000 | 21,153.000 | 21,095.000 | 0.27% |
Jul 14, 2025 | 21,095.000 | 21,095.000 | 21,095.000 | 21,095.000 | 0.20% |
Jul 11, 2025 | 21,052.000 | 21,052.000 | 21,052.000 | 21,034.000 | 0.09% |
Jul 10, 2025 | 21,034.000 | 21,034.000 | 21,114.000 | 21,034.000 | -0.38% |
Jul 09, 2025 | 21,114.000 | 21,114.000 | 21,114.000 | 21,040.000 | 0.35% |
Jul 08, 2025 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | 0.47% |
Jul 07, 2025 | 20,941.000 | 20,941.000 | 20,941.000 | 20,941.000 | -0.41% |
Jul 04, 2025 | 21,027.000 | 21,027.000 | 21,027.000 | 21,027.000 | 0.04% |
Jul 03, 2025 | 21,019.000 | 21,019.000 | 21,019.000 | 21,019.000 | -0.19% |
Jul 02, 2025 | 21,060.000 | 21,060.000 | 21,060.000 | 21,041.000 | 0.09% |
Jul 01, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | -0.96% |
Highest: 22,241.000 | Lowest: 20,941.000 | Difference: 1,300.000 | Average: 21,405.435 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review