![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 21,959.000 | 21,959.000 | 21,959.000 | 21,959.000 | 1.11% |
Jul 01, 2024 | 21,718.000 | 21,718.000 | 21,718.000 | 21,718.000 | 0.21% |
Jun 28, 2024 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | 0.62% |
Jun 27, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | -0.23% |
Jun 26, 2024 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | 0.71% |
Jun 25, 2024 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | 1.61% |
Jun 24, 2024 | 21,099.000 | 21,099.000 | 21,099.000 | 21,099.000 | 0.33% |
Jun 21, 2024 | 21,030.000 | 21,030.000 | 21,030.000 | 21,030.000 | -0.18% |
Jun 20, 2024 | 21,068.000 | 21,068.000 | 21,068.000 | 21,068.000 | 0.15% |
Jun 19, 2024 | 21,037.000 | 21,037.000 | 21,037.000 | 21,037.000 | 0.74% |
Jun 18, 2024 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.76% |
Jun 17, 2024 | 20,726.000 | 20,726.000 | 20,726.000 | 20,726.000 | -1.65% |
Jun 14, 2024 | 21,073.000 | 21,073.000 | 21,073.000 | 21,073.000 | 0.46% |
Jun 13, 2024 | 20,977.000 | 20,977.000 | 20,977.000 | 20,977.000 | -0.55% |
Jun 12, 2024 | 21,093.000 | 21,093.000 | 21,093.000 | 21,093.000 | -0.70% |
Jun 11, 2024 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | -0.08% |
Jun 10, 2024 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | 0.99% |
Jun 07, 2024 | 21,049.000 | 21,049.000 | 21,049.000 | 21,049.000 | -0.12% |
Jun 06, 2024 | 21,074.000 | 21,074.000 | 21,074.000 | 21,074.000 | 0.37% |
Jun 05, 2024 | 20,996.000 | 20,996.000 | 20,996.000 | 20,996.000 | -1.41% |
Jun 04, 2024 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | -0.02% |
Jun 03, 2024 | 21,300.000 | 21,300.000 | 21,300.000 | 21,300.000 | 1.21% |
Highest: 21,959.000 | Lowest: 20,726.000 | Difference: 1,233.000 | Average: 21,232.591 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review