
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 57,777.000 | 57,777.000 | 57,777.000 | 57,777.000 | 0.31% |
Aug 21, 2025 | 57,600.000 | 57,600.000 | 57,600.000 | 57,600.000 | 0.25% |
Aug 20, 2025 | 57,456.000 | 57,456.000 | 57,456.000 | 57,456.000 | -0.58% |
Aug 19, 2025 | 57,792.000 | 57,792.000 | 57,792.000 | 57,743.000 | 0.08% |
Aug 18, 2025 | 57,743.000 | 57,743.000 | 57,743.000 | 57,206.000 | 0.94% |
Aug 15, 2025 | 57,206.000 | 57,206.000 | 57,206.000 | 57,206.000 | 0.41% |
Aug 14, 2025 | 56,975.000 | 56,975.000 | 57,419.000 | 56,975.000 | -0.77% |
Aug 13, 2025 | 57,419.000 | 57,419.000 | 57,419.000 | 57,419.000 | 1.00% |
Aug 12, 2025 | 56,850.000 | 56,850.000 | 56,850.000 | 56,850.000 | 1.25% |
Aug 08, 2025 | 56,147.000 | 56,147.000 | 56,147.000 | 56,147.000 | -0.32% |
Aug 07, 2025 | 56,329.000 | 56,329.000 | 56,329.000 | 56,329.000 | 0.90% |
Aug 06, 2025 | 55,828.000 | 55,828.000 | 55,828.000 | 55,828.000 | 0.90% |
Aug 05, 2025 | 55,331.000 | 55,331.000 | 55,331.000 | 54,848.000 | 0.88% |
Aug 04, 2025 | 54,848.000 | 54,848.000 | 55,214.000 | 54,848.000 | -0.66% |
Aug 01, 2025 | 55,214.000 | 55,214.000 | 55,214.000 | 54,736.000 | 0.87% |
Jul 31, 2025 | 54,736.000 | 54,736.000 | 54,736.000 | 54,736.000 | 1.08% |
Jul 30, 2025 | 54,152.000 | 54,152.000 | 54,152.000 | 53,894.000 | 0.48% |
Jul 29, 2025 | 53,894.000 | 53,894.000 | 54,106.000 | 53,894.000 | -0.39% |
Jul 28, 2025 | 54,106.000 | 54,106.000 | 54,106.000 | 54,106.000 | -0.10% |
Jul 25, 2025 | 54,159.000 | 54,159.000 | 54,160.000 | 54,159.000 | -0.00% |
Jul 24, 2025 | 54,160.000 | 54,160.000 | 54,160.000 | 53,609.000 | 1.03% |
Highest: 57,792.000 | Lowest: 53,609.000 | Difference: 4,183.000 | Average: 55,986.762 | Change %: 7.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review