![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 48,831.000 | 48,831.000 | 48,831.000 | 48,831.000 | -0.31% |
Feb 14, 2025 | 48,985.000 | 48,985.000 | 48,985.000 | 48,985.000 | -0.97% |
Feb 13, 2025 | 49,464.000 | 49,464.000 | 49,464.000 | 49,464.000 | 1.05% |
Feb 12, 2025 | 48,949.000 | 48,949.000 | 48,949.000 | 48,949.000 | -0.63% |
Feb 10, 2025 | 49,259.000 | 49,259.000 | 49,259.000 | 49,259.000 | 0.47% |
Feb 07, 2025 | 49,029.000 | 49,029.000 | 49,029.000 | 49,029.000 | -0.06% |
Feb 06, 2025 | 49,060.000 | 49,060.000 | 49,060.000 | 49,060.000 | 1.53% |
Feb 05, 2025 | 48,320.000 | 48,320.000 | 48,320.000 | 48,320.000 | 0.24% |
Feb 04, 2025 | 48,204.000 | 48,204.000 | 48,204.000 | 48,204.000 | -0.01% |
Feb 03, 2025 | 48,209.000 | 48,209.000 | 48,209.000 | 48,209.000 | -2.22% |
Jan 31, 2025 | 49,303.000 | 49,303.000 | 49,303.000 | 49,303.000 | 0.05% |
Jan 30, 2025 | 49,276.000 | 49,276.000 | 49,276.000 | 49,276.000 | 0.71% |
Jan 29, 2025 | 48,931.000 | 48,931.000 | 48,931.000 | 48,931.000 | 0.37% |
Jan 28, 2025 | 48,750.000 | 48,750.000 | 48,750.000 | 48,750.000 | 0.23% |
Jan 27, 2025 | 48,639.000 | 48,639.000 | 48,639.000 | 48,639.000 | 0.10% |
Jan 24, 2025 | 48,592.000 | 48,592.000 | 48,592.000 | 48,592.000 | 0.21% |
Jan 23, 2025 | 48,490.000 | 48,490.000 | 48,490.000 | 48,490.000 | -0.13% |
Jan 22, 2025 | 48,554.000 | 48,554.000 | 48,554.000 | 48,554.000 | 0.73% |
Jan 21, 2025 | 48,204.000 | 48,204.000 | 48,204.000 | 48,204.000 | 0.39% |
Jan 20, 2025 | 48,016.000 | 48,016.000 | 48,016.000 | 48,016.000 | 0.73% |
Jan 17, 2025 | 47,668.000 | 47,668.000 | 47,668.000 | 47,668.000 | 0.11% |
Highest: 49,464.000 | Lowest: 47,668.000 | Difference: 1,796.000 | Average: 48,701.571 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review