
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 51,060.000 | 51,060.000 | 51,060.000 | 50,673.000 | 0.76% |
Jun 10, 2025 | 50,673.000 | 50,673.000 | 50,680.000 | 50,673.000 | -0.01% |
Jun 09, 2025 | 50,680.000 | 50,680.000 | 50,680.000 | 50,431.000 | 0.49% |
Jun 06, 2025 | 50,431.000 | 50,431.000 | 50,431.000 | 50,384.000 | 0.09% |
Jun 05, 2025 | 50,384.000 | 50,384.000 | 50,384.000 | 50,384.000 | -0.19% |
Jun 04, 2025 | 50,482.000 | 50,482.000 | 50,482.000 | 50,224.000 | 0.51% |
Jun 03, 2025 | 50,224.000 | 50,224.000 | 50,261.000 | 50,224.000 | -0.07% |
Jun 02, 2025 | 50,261.000 | 50,261.000 | 50,261.000 | 50,261.000 | -0.52% |
May 30, 2025 | 50,522.000 | 50,522.000 | 50,522.000 | 50,388.000 | 0.27% |
May 29, 2025 | 50,388.000 | 50,388.000 | 50,388.000 | 50,098.000 | 0.58% |
May 28, 2025 | 50,098.000 | 50,098.000 | 50,098.000 | 50,098.000 | 0.23% |
May 27, 2025 | 49,984.000 | 49,984.000 | 49,984.000 | 49,984.000 | 0.71% |
May 26, 2025 | 49,631.000 | 49,631.000 | 49,631.000 | 49,175.000 | 0.93% |
May 23, 2025 | 49,175.000 | 49,175.000 | 49,175.000 | 49,175.000 | 0.44% |
May 22, 2025 | 48,958.000 | 48,958.000 | 49,003.000 | 48,958.000 | -0.09% |
May 21, 2025 | 49,003.000 | 49,003.000 | 49,054.000 | 49,003.000 | -0.10% |
May 20, 2025 | 49,054.000 | 49,054.000 | 49,315.000 | 49,054.000 | -0.53% |
May 19, 2025 | 49,315.000 | 49,315.000 | 49,315.000 | 49,315.000 | 0.12% |
May 16, 2025 | 49,256.000 | 49,256.000 | 49,256.000 | 48,845.000 | 0.84% |
May 15, 2025 | 48,845.000 | 48,845.000 | 48,845.000 | 48,845.000 | -0.49% |
May 14, 2025 | 49,087.000 | 49,087.000 | 49,307.000 | 49,087.000 | -0.45% |
May 13, 2025 | 49,307.000 | 49,307.000 | 49,307.000 | 49,154.000 | 0.31% |
May 12, 2025 | 49,154.000 | 49,154.000 | 49,154.000 | 49,154.000 | 0.03% |
Highest: 51,060.000 | Lowest: 48,845.000 | Difference: 2,215.000 | Average: 49,824.870 | Change %: 3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review