
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 54,736.000 | 54,736.000 | 54,736.000 | 54,736.000 | 1.08% |
Jul 30, 2025 | 54,152.000 | 54,152.000 | 54,152.000 | 53,894.000 | 0.48% |
Jul 29, 2025 | 53,894.000 | 53,894.000 | 54,106.000 | 53,894.000 | -0.39% |
Jul 28, 2025 | 54,106.000 | 54,106.000 | 54,106.000 | 54,106.000 | -0.10% |
Jul 25, 2025 | 54,159.000 | 54,159.000 | 54,160.000 | 54,159.000 | -0.00% |
Jul 24, 2025 | 54,160.000 | 54,160.000 | 54,160.000 | 53,609.000 | 1.03% |
Jul 23, 2025 | 53,609.000 | 53,609.000 | 53,609.000 | 52,716.000 | 1.69% |
Jul 22, 2025 | 52,716.000 | 52,716.000 | 52,716.000 | 52,716.000 | 0.17% |
Jul 18, 2025 | 52,624.000 | 52,624.000 | 52,624.000 | 52,624.000 | -0.15% |
Jul 17, 2025 | 52,704.000 | 52,704.000 | 52,704.000 | 52,704.000 | 0.88% |
Jul 16, 2025 | 52,244.000 | 52,244.000 | 52,244.000 | 52,244.000 | -0.10% |
Jul 15, 2025 | 52,296.000 | 52,296.000 | 52,468.000 | 52,296.000 | -0.33% |
Jul 14, 2025 | 52,468.000 | 52,468.000 | 52,468.000 | 52,468.000 | 0.15% |
Jul 11, 2025 | 52,387.000 | 52,387.000 | 52,387.000 | 52,195.000 | 0.37% |
Jul 10, 2025 | 52,195.000 | 52,195.000 | 52,382.000 | 52,195.000 | -0.36% |
Jul 09, 2025 | 52,382.000 | 52,382.000 | 52,382.000 | 52,054.000 | 0.63% |
Jul 08, 2025 | 52,054.000 | 52,054.000 | 52,054.000 | 52,054.000 | 0.59% |
Jul 07, 2025 | 51,749.000 | 51,749.000 | 51,832.000 | 51,749.000 | -0.16% |
Jul 04, 2025 | 51,832.000 | 51,832.000 | 51,832.000 | 51,832.000 | 0.27% |
Jul 03, 2025 | 51,690.000 | 51,690.000 | 51,690.000 | 51,690.000 | -0.04% |
Jul 02, 2025 | 51,711.000 | 51,711.000 | 51,711.000 | 51,647.000 | 0.12% |
Jul 01, 2025 | 51,647.000 | 51,647.000 | 51,647.000 | 51,647.000 | -0.45% |
Highest: 54,736.000 | Lowest: 51,647.000 | Difference: 3,089.000 | Average: 52,796.136 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review