
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 17.81 | 17.81 | 17.81 | 17.79 | 0.11% |
Jun 10, 2025 | 17.79 | 17.79 | 17.87 | 17.79 | -0.45% |
Jun 09, 2025 | 17.87 | 17.87 | 17.87 | 17.65 | 1.25% |
Jun 06, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
Jun 05, 2025 | 17.74 | 17.74 | 17.90 | 17.74 | -0.89% |
Jun 04, 2025 | 17.90 | 17.90 | 17.90 | 17.81 | 0.51% |
Jun 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
Jun 02, 2025 | 18.03 | 18.03 | 18.03 | 16.74 | 1.92% |
May 30, 2025 | 17.69 | 17.69 | 17.69 | 16.74 | 0.86% |
May 29, 2025 | 17.54 | 17.54 | 17.54 | 17.39 | 0.86% |
May 28, 2025 | 17.39 | 17.39 | 17.63 | 17.39 | -1.36% |
May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |
May 23, 2025 | 17.38 | 17.38 | 17.38 | 17.12 | 1.52% |
May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.00 | 0.71% |
May 21, 2025 | 17.00 | 17.00 | 17.14 | 17.00 | -0.82% |
May 20, 2025 | 17.14 | 17.14 | 17.19 | 17.14 | -0.29% |
May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.11 | 0.47% |
May 16, 2025 | 17.11 | 17.11 | 17.11 | 17.04 | 0.41% |
May 15, 2025 | 17.04 | 17.04 | 17.04 | 16.84 | 1.19% |
May 14, 2025 | 16.84 | 16.84 | 16.95 | 16.84 | -0.65% |
May 13, 2025 | 16.95 | 16.95 | 17.09 | 16.95 | -0.82% |
Highest: 18.03 | Lowest: 16.74 | Difference: 1.29 | Average: 17.46 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review